WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002308
Presyo
0.000249 WAVAX
TVL
$21,951.51
MKT CAP
$281K
5m
0%
1h
0%
4h
-0.02%
24h
1.99%
Ibahagi
TXNS
179
Mga Bumili
102
Mga Nagbenta
77
Dami
7K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
8.1M
Pinagsama WAVAX:
$350.64

BEAM/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.002308. Ang presyo ng BEAM ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $6,524.99. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $280,972.23. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $21,951.51. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $21,951.51.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 179 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 77 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $6,524.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.000249, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002308 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/202612:54:09 PMbuy$1.85$0.0023080.19970.000249802.05
0xcd3...9fE4
0xf6...e344
02/21/202612:54:09 PMbuy$0.2678$0.0023080.028890.000249116.02
0x888...Cf3D
0x96...6bc3
02/21/202612:54:07 PMsell$7.54$0.0022990.8140.00024813,280.68
0x22F...D519
0x7c...7243
02/21/202612:54:07 PMsell$8.56$0.0023050.92410.00024873,714.93
0x22F...D519
0x7c...7243
02/21/202612:33:47 PMsell$48.3$0.0023015.220.000248720,986.87
0x22F...D519
0x7c...1bc2
02/21/202612:26:32 PMsell$9.11$0.0023020.98430.00024873,956.94
0x22F...D519
0x2a...a70f
02/21/202612:26:32 PMsell$39.3$0.0023084.240.000249317,029.92
0x22F...D519
0x2a...a70f
02/21/202611:30:06 AMsell$26.01$0.0023122.80.000249311,251.68
0x22F...D519
0x71...531c
02/21/202611:30:06 AMsell$22.56$0.0023172.430.000259,735.15
0x22F...D519
0x71...531c
02/21/202611:23:47 AMsell$43.23$0.002324.650.0002518,630.6
0x22F...D519
0x02...4aaf
02/21/202611:23:47 AMsell$5.48$0.0023260.59050.00025062,356.22
0x22F...D519
0x02...4aaf
02/21/202610:54:51 AMsell$113.62$0.0023212.270.000250648,969.37
0x22F...D519
0xf7...d566
02/21/202610:54:26 AMsell$178.56$0.0023219.280.000250676,951.87
0x22F...D519
0xed...2de8
02/21/20269:21:59 AMbuy$36.93$0.0023243.990.000251515,889.81
0x22F...D519
0xfb...e0e1
02/21/20269:21:53 AMsell$9.19$0.0023130.99620.00025063,974.77
0xeA3...1970
0x0e...0893
02/21/20269:21:48 AMsell$9.82$0.0023131.060.00025064,246.24
0xbbf...1972
0x3a...f252
02/21/20269:21:26 AMbuy$36.9$0.0023223.990.000251515,889.81
0x22F...D519
0x2a...acad
02/21/20269:21:26 AMsell$8.26$0.0023130.89570.00025063,573.81
0x644...C00f
0xd7...b5ce
02/21/20269:21:27 AMsell$8.87$0.0023130.96110.00025063,834.92
0x34C...Bdb7
0x1e...4afa
02/21/20269:20:58 AMbuy$36.82$0.0023173.990.000251515,889.81
0x22F...D519
0x94...ee85