WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001565
Presyo
0.0002302 WAVAX
TVL
$14,578.94
MKT CAP
$192K
5m
0%
1h
0%
4h
-0.61%
24h
-1.62%
Ibahagi
TXNS
84
Mga Bumili
19
Mga Nagbenta
65
Dami
790
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
8.14M
Pinagsama WAVAX:
$270.59

BEAM/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.001565. Ang presyo ng BEAM ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $790.13. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $192,039.19. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $14,578.95. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $14,578.95.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 84 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 65 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $790.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002302, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001565 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20268:17:54 AMsell$2.46$0.0015650.36280.00023021,575.86
0x28d...614b
0x75...7a50
07/10/20268:17:50 AMsell$4.86$0.0015650.71590.00023023,109.52
0x34C...Bdb7
0xd1...0e0c
07/10/20268:17:52 AMsell$4.75$0.0015650.69950.00023023,038.27
0xF1e...f7df
0x64...d33c
07/10/20268:17:46 AMsell$6.69$0.0015660.98430.00023024,275.46
0xeA3...1970
0x60...fd18
07/10/20268:17:06 AMsell$4.86$0.0015640.71640.00023023,111.84
0xdeB...a9c4
0x7f...961d
07/10/20265:36:18 AMsell$29.31$0.0015734.290.000230818,625.2
0xF13...8439
0x88...e523
07/10/20265:36:18 AMsell$5.85$0.0015690.85930.00023023,732.73
0xF13...8439
0x88...e523
07/10/20265:36:12 AMsell$1.42$0.0015770.20880.0002313902.49
0x4cf...23c5
0xe3...1010
07/10/20265:36:12 AMsell$0.002009$0.0015730.00029470.00023081.27
0x4cf...23c5
0xe3...1010
07/10/20265:36:12 AMsell$1.42$0.0015730.20860.0002308904.14
0x4cf...23c5
0xe3...1010
07/10/20265:36:02 AMsell$0.8701$0.0015750.12770.0002313552.21
0xd57...4d5e
0x06...d93d
07/10/20265:35:34 AMsell$6.54$0.0015730.9620.00023134,157.71
0x0ad...5064
0x72...629a
07/10/20264:47:46 AMsell$6.68$0.0015720.98410.00023134,253.44
0xaCa...1971
0x29...f0f0
07/10/20264:45:19 AMsell$7.32$0.0015721.070.00023134,660.92
0xaCa...1971
0x4e...b563
07/10/20264:43:44 AMsell$0.0812$0.0015750.011950.000231951.55
0x709...8e16
0x92...e0a7
07/10/20264:43:44 AMsell$0.7883$0.0015710.1160.0002313501.71
0x709...8e16
0x92...e0a7
07/10/20264:43:45 AMsell$6.68$0.0015710.9840.00023134,253.08
0xeA3...1970
0x50...7beb
07/10/20263:59:35 AMsell$0.5017$0.001570.074120.0002319319.55
0x256...757c
0x4c...6da8
07/10/20263:59:35 AMsell$0.6772$0.001570.10.0002319431.29
0x1FE...8395
0x8f...be0d
07/10/20263:57:03 AMsell$8.79$0.001571.290.00023195,601.88
0x419...EC76
0x72...a158