- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Impormasyon tungkol sa BEAM-WAVAX pair
- Pinagsama BEAM:
- 6.33M
- Pinagsama WAVAX:
- $457.75
BEAM/WAVAX price stats sa Avalanche
Noong Mayo 15, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.00878. Ang presyo ng BEAM ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $22,226.18. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $929,505.45. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $66,750.96. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BEAM/WAVAX ngayon?
Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $66,750.96.
Ilang transaksyon ang mayroon sa BEAM/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAM/WAVAX ay 277 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa BEAM/WAVAX pool sa nakaraang 24 na oras?
Ang BEAM/WAVAX pool ay may trading volume na $22,226.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAM sa WAVAX?
Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0003586, na naitala noong 5:28 AM UTC.
Magkano ang 1 BEAM sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00878 ngayon.
BEAM-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:19:11 AM | buy | $26.51 | $0.00878 | 1.08 | 0.0003586 | 3,019.41 | 0x0f...dc9a | |
| 05/15/2025 | 5:15:44 AM | buy | $41.55 | $0.00878 | 1.69 | 0.0003586 | 4,732.78 | 0xd9...4f18 | |
| 05/15/2025 | 5:14:24 AM | buy | $34.49 | $0.008791 | 1.4 | 0.0003586 | 3,924.2 | 0x58...65ab | |
| 05/15/2025 | 5:12:00 AM | buy | $21.52 | $0.008793 | 0.8777 | 0.0003586 | 2,447.47 | 0x6b...cc71 | |
| 05/15/2025 | 5:10:14 AM | buy | $26.47 | $0.008801 | 1.07 | 0.0003586 | 3,008.28 | 0xc1...52cd | |
| 05/15/2025 | 5:08:23 AM | sell | $263.34 | $0.00879 | 10.73 | 0.0003581 | 29,958.36 | 0xa2...7ccc | |
| 05/15/2025 | 5:08:23 AM | sell | $16.59 | $0.008812 | 0.6761 | 0.000359 | 1,882.88 | 0xa2...7ccc | |
| 05/15/2025 | 5:08:24 AM | buy | $212.87 | $0.00878 | 8.67 | 0.0003577 | 24,245.53 | 0x34...472e | |
| 05/15/2025 | 5:08:23 AM | sell | $212.05 | $0.008746 | 8.64 | 0.0003563 | 24,245.53 | 0xa2...7ccc | |
| 05/15/2025 | 5:08:24 AM | buy | $0.05152 | $0.00878 | 0.076194 | 0.0003577 | 0.0001731 | 0xd7...1974 | |
| 05/15/2025 | 5:08:26 AM | buy | $2.36 | $0.008801 | 0.09639 | 0.0003586 | 268.78 | 0x5f...d142 | |
| 05/15/2025 | 5:08:23 AM | sell | $261.69 | $0.008768 | 10.66 | 0.0003572 | 29,845.28 | 0xa2...7ccc | |
| 05/15/2025 | 5:08:24 AM | buy | $85.75 | $0.008801 | 3.49 | 0.0003586 | 9,743.3 | 0xd7...1974 | |
| 05/15/2025 | 4:48:16 AM | buy | $1.11 | $0.008845 | 0.04552 | 0.0003604 | 126.31 | 0x9d...1705 | |
| 05/15/2025 | 4:47:24 AM | sell | $231.15 | $0.008856 | 9.41 | 0.0003608 | 26,099.57 | 0x62...92b5 | |
| 05/15/2025 | 4:47:24 AM | sell | $249.8 | $0.008812 | 10.17 | 0.000359 | 28,348.34 | 0x62...92b5 | |
| 05/15/2025 | 4:47:24 AM | sell | $271.51 | $0.008834 | 11.06 | 0.0003599 | 30,734.06 | 0x62...92b5 | |
| 05/15/2025 | 3:59:05 AM | sell | $54.23 | $0.008828 | 2.21 | 0.0003608 | 6,143.3 | 0xc5...a2ff | |
| 05/15/2025 | 3:59:05 AM | sell | $290.02 | $0.008851 | 11.85 | 0.0003617 | 32,767.15 | 0xc5...a2ff | |
| 05/15/2025 | 3:59:05 AM | sell | $274.38 | $0.008895 | 11.21 | 0.0003635 | 30,845.5 | 0xc5...a2ff |