WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.003168
Presyo
0.0002402 WAVAX
TVL
$2,801.83
MKT CAP
$408.9K
5m
0%
1h
0.17%
4h
1.68%
24h
-1.61%
Ibahagi
TXNS
148
Mga Bumili
68
Mga Nagbenta
80
Dami
4K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
7.93M
Pinagsama WAVAX:
$106.22

BEAM/WAVAX price stats sa Avalanche

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.003168. Ang presyo ng BEAM ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $3,949.27. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $408,912.39. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $2,801.83. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $2,801.83.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 148 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 80 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $3,949.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002402, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003168 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/13/202512:45:11 AMsell$8.07$0.0031680.61260.00024022,550.21
0xb89...2C04
0xc5...db68
12/13/202512:45:03 AMbuy$52.71$0.0031793.990.000241116,578.8
0x22F...D519
0x9a...5aa1
12/13/202512:27:07 AMsell$1.94$0.0031680.14770.0002402615.26
0x3e2...5c00
0x51...1a1c
12/13/202512:25:34 AMbuy$1.96$0.0031790.14870.0002411616.7
0x22F...D519
0xfc...b0ce
12/13/202512:25:34 AMbuy$50.75$0.0031723.840.000240516,002
0x22F...D519
0xfc...b0ce
12/13/202512:17:29 AMsell$16.41$0.0031581.240.00023965,196.44
0x644...C00f
0x4e...461c
12/13/202512:05:39 AMsell$21.61$0.0031541.640.00023966,850.64
0x644...C00f
0x1b...3771
12/13/202512:05:33 AMsell$0.03226$0.0031620.002450.000240210.2
0xF69...1969
0xcb...c1ae
12/13/202512:05:33 AMsell$12.47$0.0031540.94760.00023963,954.9
0xF69...1969
0xcb...c1ae
12/12/202511:49:31 PMsell$1.87$0.0031620.14270.0002402594.26
0x007...8012
0x20...a50b
12/12/202511:49:28 PMsell$22.84$0.0031621.730.00024027,223.63
0xeA3...1970
0xa5...452b
12/12/202511:49:23 PMbuy$27.87$0.0031662.110.00024058,802.03
0x22F...D519
0x87...227e
12/12/202511:49:23 PMbuy$24.75$0.0031741.880.00024117,798.65
0x22F...D519
0x87...227e
12/12/202511:38:10 PMbuy$37.74$0.0031662.860.000240511,920.18
0x22F...D519
0x0a...591f
12/12/202511:38:10 PMbuy$14.88$0.0031581.130.00023994,711.7
0x22F...D519
0x0a...591f
12/12/202510:39:15 PMsell$20.16$0.003141.530.0002396,422.6
0xAeE...d11e
0xf7...f0a1
12/12/202510:29:01 PMbuy$40.15$0.003153.050.000239912,746.01
0x22F...D519
0xf0...a854
12/12/202510:29:01 PMbuy$12.33$0.0031420.93940.00023933,925.45
0x22F...D519
0xf0...a854
12/12/20259:45:43 PMbuy$34.53$0.0031232.640.000239311,056
0x22F...D519
0x99...dfd7
12/12/20259:45:43 PMbuy$17.63$0.0031151.350.00023875,661.46
0x22F...D519
0x99...dfd7