WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.006407
Presyo
0.000279 WAVAX
TVL
$52,089.6
MKT CAP
$802.5K
5m
0%
1h
-0.22%
4h
-0.81%
24h
-18.12%
Ibahagi
TXNS
656
Mga Bumili
326
Mga Nagbenta
330
Dami
79K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
6.05M
Pinagsama WAVAX:
$581.47

BEAM/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.006407. Ang presyo ng BEAM ay pababa -18.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $79,492.01. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $802,512.38. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $52,089.61. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $52,089.61.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 656 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 330 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $79,492.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.000279, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006407 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20254:18:49 PMsell$37.4$0.0064231.620.00027975,823.01
0x22F...D519
0xff...4103
10/11/20254:18:49 PMsell$44.93$0.0064231.950.00027976,995.62
0x22F...D519
0x4f...67ea
10/11/20254:18:49 PMsell$7.51$0.0064070.32720.0002791,172.6
0x22F...D519
0xff...4103
10/11/20254:17:34 PMsell$9.6$0.0064230.41820.00027971,495.31
0x6a2...4E97
0x55...824d
10/11/20254:11:59 PMbuy$90.98$0.006393.990.000280714,236.59
0x22F...D519
0xf5...ce8b
10/11/20253:36:43 PMbuy$0.1517$0.0064020.0066560.000280723.7
0x1FE...8395
0x50...9685
10/11/20253:36:43 PMbuy$29.44$0.0063861.290.000284,610.36
0x1FE...8395
0x50...9685
10/11/20253:31:28 PMsell$29.54$0.0064081.280.0002794,610.36
0x22F...D519
0xa5...d53e
10/11/20253:31:28 PMsell$15.32$0.0064240.66720.00027972,385.2
0x22F...D519
0xa5...d53e
10/11/20253:26:54 PMsell$44.94$0.0064241.950.00027976,995.55
0x22F...D519
0xf1...501d
10/11/20253:26:27 PMsell$44.94$0.0064241.950.00027976,995.55
0x22F...D519
0xb1...99b3
10/11/20253:26:01 PMsell$44.84$0.006411.950.00027976,995.55
0x22F...D519
0x2d...2afe
10/11/20253:25:43 PMsell$134.5$0.0064085.870.000279720,986.66
0x22F...D519
0x2d...b8e7
10/11/20253:24:57 PMsell$66.77$0.0063982.910.000279710,435.18
0x22F...D519
0x66...dba2
10/11/20253:24:57 PMsell$67.68$0.0064152.950.000280410,551.02
0x22F...D519
0x66...dba2
10/11/20253:24:30 PMsell$224.21$0.006419.80.000280434,977.32
0x22F...D519
0x33...bb68
10/11/20253:24:04 PMsell$99.8$0.0064264.360.000281115,531.02
0x22F...D519
0xd1...d276
10/11/20253:24:04 PMsell$34.97$0.006411.520.00028045,455.55
0x22F...D519
0xd1...d276
10/11/20253:23:48 PMsell$134.77$0.0064225.890.000281120,986.65
0x22F...D519
0xc3...2870
10/11/20253:23:19 PMsell$17.11$0.0063950.75420.00028182,676.09
0x22F...D519
0x51...776a