WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001421
Presyo
0.0002313 WAVAX
TVL
$13,165.77
MKT CAP
$178K
5m
0%
1h
-0.66%
4h
0.59%
24h
-1.19%
Ibahagi
TXNS
247
Mga Bumili
95
Mga Nagbenta
152
Dami
2K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
8.09M
Pinagsama WAVAX:
$271.71

BEAM/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.001421. Ang presyo ng BEAM ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $2,409.54. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $177,974.62. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $13,165.78. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $13,165.78.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 247 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 152 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $2,409.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002313, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001421 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20268:15:51 AMsell$0.8689$0.0014210.14140.0002313611.2
0x34C...Bdb7
0x82...6e71
06/20/20268:15:52 AMsell$0.6145$0.0014210.10.0002313432.27
0xF1e...f7df
0x16...dc34
06/20/20268:15:13 AMsell$15.35$0.0014212.490.000231310,799.13
0x5b9...A138
0xf8...538c
06/20/20268:14:32 AMsell$9.98$0.0014191.620.00023137,033.37
0x4A0...e3D2
0xc1...2ba3
06/20/20268:14:32 AMsell$0.006266$0.0014230.0010210.00023194.4
0x4A0...e3D2
0xc1...2ba3
06/20/20267:28:41 AMsell$7.92$0.001441.270.00023195,499.73
0x4cf...23c5
0x89...b79d
06/20/20267:27:42 AMsell$11.91$0.0014381.920.00023198,287.02
0x0ad...5064
0x01...ff83
06/20/20267:26:35 AMsell$27.85$0.0014474.480.00023319,251.31
0xeF9...4E03
0x71...9f3e
06/20/20267:26:35 AMsell$27.27$0.0014434.390.000232418,893.84
0xeF9...4E03
0x71...9f3e
06/20/20267:26:35 AMsell$0.051524$0.001450.0624550.00023360.00105
0xeF9...4E03
0x71...9f3e
06/20/20267:26:35 AMsell$7.15$0.0014391.150.00023184,969.79
0xeF9...4E03
0x71...9f3e
06/20/20267:26:25 AMsell$28.63$0.0014644.60.000235419,550.6
0x777...9Ecf
0x8e...409e
06/20/20267:26:25 AMsell$28.25$0.0014534.540.000233619,435.3
0x777...9Ecf
0x8e...409e
06/20/20267:26:25 AMsell$0.03972$0.0014680.0063860.00023627.05
0x777...9Ecf
0x8e...409e
06/20/20267:26:25 AMsell$28.41$0.0014614.560.000234819,450.35
0x777...9Ecf
0x8e...409e
06/20/20267:26:25 AMsell$28.13$0.0014574.520.000234219,302.89
0x777...9Ecf
0x8e...409e
06/20/20267:24:55 AMsell$2.05$0.0014350.33740.0002361,429.59
0xeA3...1970
0x22...2f35
06/20/20267:24:18 AMsell$13.02$0.0014332.140.0002369,084.74
0x77a...3252
0x0c...3f4d
06/20/20267:23:21 AMsell$9.46$0.0014331.550.0002366,602.24
0xbbf...1972
0xed...f3e7
06/20/20267:22:49 AMsell$3.46$0.0014320.57050.0002362,417.03
0xeA3...1970
0x07...63fd