WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.007237
Presyo
0.0003197 WAVAX
TVL
$53,454.41
MKT CAP
$784.5K
5m
0%
1h
-2.46%
4h
1.08%
24h
14.45%
Ibahagi
TXNS
577
Mga Bumili
257
Mga Nagbenta
320
Dami
33K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
6.68M
Pinagsama WAVAX:
$224.96

BEAM/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.007237. Ang presyo ng BEAM ay pataas 14.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $33,476.47. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $784,531.86. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $53,454.42. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $53,454.42.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 577 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 320 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $33,476.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0003197, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007237 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/202510:18:31 AMbuy$0.02424$0.0072370.0010710.00031973.35
0xAeE...d11e
0x9e...4b92
04/23/202510:18:04 AMsell$125.73$0.0072275.550.000319317,395.68
0x4f3...0f14
0xe4...5038
04/23/202510:18:04 AMsell$184.18$0.0072098.130.000318525,545.9
0x4f3...0f14
0xe4...5038
04/23/202510:09:36 AMsell$50.6$0.0072342.230.00031936,995.62
0x22F...D519
0x79...8724
04/23/202510:08:48 AMbuy$2.99$0.0072870.13180.0003205411.3
0xB25...Dd1D
0xbd...757c
04/23/202510:05:41 AMsell$50.95$0.0072832.230.00031936,995.62
0x22F...D519
0xc7...28c9
04/23/20259:58:57 AMbuy$91.74$0.0073563.990.000320512,471.92
0x22F...D519
0xc0...73b6
04/23/20259:54:15 AMsell$51.38$0.0073452.230.00031936,995.6
0x22F...D519
0x25...9b51
04/23/20259:34:51 AMsell$186.95$0.0073638.120.0003225,389.25
0x4f3...0f14
0xb8...f59f
04/23/20259:34:51 AMsell$31.4$0.0073821.360.00032094,254.71
0x4f3...0f14
0xb8...f59f
04/23/20259:34:50 AMsell$154.92$0.0073826.730.000320920,986.67
0x22F...D519
0x94...d96c
04/23/20259:25:30 AMsell$29.12$0.0074191.260.00032253,925.1
0x4f3...0f14
0x42...2ea2
04/23/20259:25:30 AMsell$184.27$0.00748.010.000321724,899.9
0x4f3...0f14
0x42...2ea2
04/23/20259:25:29 AMsell$155.7$0.0074196.760.000322520,986.82
0x22F...D519
0xde...59e9
04/23/20259:02:41 AMsell$126.63$0.0074125.530.000324117,083.57
0x4f3...0f14
0x7f...69fd
04/23/20259:02:41 AMsell$126.13$0.0073935.510.000323217,059.13
0x4f3...0f14
0x7f...69fd
04/23/20259:02:19 AMsell$125.85$0.0074315.50.000324916,935.35
0x4f3...0f14
0xaf...fb48
04/23/20259:02:19 AMsell$125.22$0.007455.470.000325716,807.33
0x4f3...0f14
0xaf...fb48
04/23/20258:56:15 AMsell$211.95$0.0074579.280.000326528,422.96
0x4f3...0f14
0xc0...658c
04/23/20258:55:59 AMsell$23.68$0.0074571.030.00032653,175.75
0xf70...dbEF
0x54...02ee