WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001586
Presyo
0.0002154 WAVAX
TVL
$2,471.85
MKT CAP
$191K
5m
0%
1h
0.20%
4h
-0.58%
24h
-0.94%
Ibahagi
TXNS
233
Mga Bumili
105
Mga Nagbenta
128
Dami
4K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
8.89M
Pinagsama WAVAX:
$167.83

BEAM/WAVAX price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.001586. Ang presyo ng BEAM ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $3,541.33. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $191,024.91. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $2,471.85. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $2,471.85.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 233 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 128 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $3,541.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002154, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001586 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/202611:32:53 AMbuy$0.01709$0.0015860.0023210.000215410.77
0xAAA...7Ff1
0x15...b2c1
08/30/202611:32:53 AMbuy$5.72$0.0015820.77740.00021493,616.87
0xAAA...7Ff1
0x15...b2c1
08/30/202611:22:51 AMbuy$15.13$0.0015842.050.00021499,552.6
0x8AA...4E4D
0x59...43dd
08/30/202611:15:32 AMbuy$23.71$0.0015833.210.000214414,970.95
0x8D0...d191
0x00...db5e
08/30/202611:15:27 AMsell$23.61$0.0015773.190.000213514,970.95
0x867...deaD
0x88...cb95
08/30/202611:15:32 AMbuy$6.2$0.0015870.84040.00021493,909.36
0x5ee...7c64
0x60...2dd9
08/30/202611:15:27 AMsell$28.66$0.0015813.880.000214118,125.28
0x867...deaD
0x88...cb95
08/30/202611:15:27 AMsell$29.41$0.0015893.980.000215218,507.55
0x867...deaD
0x88...cb95
08/30/202611:15:27 AMsell$29.33$0.0015933.970.000215718,407.76
0x867...deaD
0x88...cb95
08/30/202611:15:32 AMbuy$0.1216$0.0015870.016470.000214976.64
0xAeE...d11e
0xa5...6c99
08/30/202611:15:32 AMbuy$0.9181$0.0015870.12430.0002149578.33
0xD31...644b
0xf5...4f7d
08/30/202611:15:27 AMsell$29.52$0.0015853.990.000214618,619.14
0x867...deaD
0x88...cb95
08/30/202611:15:32 AMbuy$0.6215$0.0015870.084150.0002149391.46
0x8D0...d191
0x00...db5e
08/30/202610:03:53 AMbuy$11.65$0.0015881.580.00021657,339.17
0x1AA...8f7E
0x8d...b013
08/30/202610:02:42 AMsell$29.43$0.0015944.010.000217318,458.52
0x867...deaD
0x02...0ac9
08/30/202610:02:42 AMsell$0.8119$0.0015980.11060.0002179507.96
0x867...deaD
0x02...0ac9
08/30/202610:02:42 AMsell$23.09$0.0015783.140.000215114,635.86
0x867...deaD
0x02...0ac9
08/30/202610:02:42 AMsell$28.82$0.001593.920.000216818,122.45
0x867...deaD
0x02...0ac9
08/30/202610:02:43 AMbuy$23.19$0.0015843.160.00021614,635.86
0x421...3458
0x78...5f75
08/30/202610:02:43 AMbuy$17.47$0.0015882.380.000216510,998.13
0x421...3458
0x78...5f75