WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.00789
Presyo
0.0002408 WAVAX
TVL
$5,314.88
MKT CAP
$1M
5m
0%
1h
-1.19%
4h
0.19%
24h
4.79%
Ibahagi
TXNS
268
Mga Bumili
127
Mga Nagbenta
141
Dami
37K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
7.38M
Pinagsama WAVAX:
$81.09

BEAM/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.00789. Ang presyo ng BEAM ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $37,467.10. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,032,685.25. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $5,314.88. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $5,314.88.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 268 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 141 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $37,467.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002408, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00789 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/202510:27:06 AMsell$90.16$0.007892.750.000240811,426.14
0xFc5...3FfF
0x76...33ad
09/18/202510:27:06 AMsell$139.34$0.007914.250.000241417,614.27
0xFc5...3FfF
0x76...33ad
09/18/202510:27:06 AMsell$272.18$0.007938.30.00024234,319.8
0xFc5...3FfF
0x76...33ad
09/18/202510:24:10 AMsell$501.69$0.0079315.310.00024263,260.43
0xFc5...3FfF
0x45...5e63
09/18/20259:37:51 AMsell$500.9$0.00795515.230.00024262,960.61
0x22F...D519
0x0d...fb1c
09/18/20259:26:57 AMbuy$31.49$0.0079860.9580.00024293,943.79
0x22F...D519
0x55...a554
09/18/20259:26:57 AMbuy$99.91$0.0079663.030.000242312,542.5
0x22F...D519
0x55...a554
09/18/20259:09:02 AMbuy$91.41$0.0079482.780.000241711,500.77
0x22F...D519
0x8d...2984
09/18/20259:09:02 AMbuy$40.03$0.0079681.210.00024235,024.08
0x22F...D519
0x8d...2984
09/18/20259:07:56 AMbuy$500.6$0.00794815.220.000241762,982.92
0xFc5...3FfF
0xab...50b1
09/18/20259:07:44 AMbuy$131.44$0.0079483.990.000241716,537.46
0x22F...D519
0xad...49cd
09/18/20259:02:15 AMbuy$131.42$0.0079473.990.000241716,537.46
0x22F...D519
0x0d...3293
09/18/20258:31:53 AMsell$166.29$0.0079235.050.000240820,986.87
0x22F...D519
0x0a...998f
09/18/20258:31:19 AMsell$609.75$0.00792318.530.000240876,951.86
0x22F...D519
0xa7...05c0
09/18/20258:21:34 AMbuy$37.56$0.0079261.140.00024174,739.39
0x22F...D519
0xf0...e40c
09/18/20258:21:34 AMbuy$93.51$0.0079062.850.000241111,827.5
0x22F...D519
0xf0...e40c
09/18/20258:20:21 AMbuy$131.07$0.0079063.990.000241116,578.79
0x22F...D519
0xab...fb69
09/18/20258:16:43 AMbuy$131.07$0.0079063.990.000241116,578.76
0x22F...D519
0xfc...4022
09/18/20258:16:21 AMbuy$499.36$0.00790615.220.000241163,160.93
0xFc5...3FfF
0x5b...7b4c
09/18/20258:16:19 AMbuy$393.22$0.00790611.990.000241149,736.28
0x22F...D519
0x74...8680