WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.00635
Presyo
0.0003533 WAVAX
TVL
$48,271.08
MKT CAP
$671.8K
5m
0.50%
1h
0.50%
4h
0.62%
24h
-7.90%
Ibahagi
TXNS
353
Mga Bumili
196
Mga Nagbenta
157
Dami
16K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
6.83M
Pinagsama WAVAX:
$273.54

BEAM/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.00635. Ang presyo ng BEAM ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $16,303.21. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $671,805.55. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $48,271.08. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $48,271.08.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 353 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 157 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $16,303.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0003533, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00635 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20254:32:56 PMbuy$0.8234$0.0063180.045810.0003515130.31
0x4f3...0f14
0x1a...ab93
04/03/20254:32:56 PMbuy$118.16$0.0063346.570.000352418,653.01
0x4f3...0f14
0x1a...ab93
04/03/20254:32:56 PMbuy$116.3$0.006356.470.000353318,313.23
0x4f3...0f14
0x1a...ab93
04/03/20253:17:48 PMbuy$38.86$0.0063112.160.00035156,157.46
0x22F...D519
0x84...395e
04/03/20253:17:48 PMbuy$32.9$0.0063271.830.00035245,200.82
0x22F...D519
0x84...395e
04/03/20253:17:48 PMsell$0.8194$0.0062880.045640.0003502130.31
0xdeB...a9c4
0x17...f11c
04/03/20253:17:48 PMsell$32.9$0.0063031.830.0003515,220.47
0xdeB...a9c4
0x17...f11c
04/03/20253:16:47 PMbuy$71.77$0.0063113.990.000351511,371.34
0x22F...D519
0xdf...52d4
04/03/20253:16:26 PMsell$57.62$0.0062883.20.00035029,164.94
0x647...4501
0xdd...5a90
04/03/20253:15:33 PMsell$35.66$0.0062661.990.00035025,691.41
0x644...C00f
0x96...1ed8
04/03/20253:03:14 PMbuy$71.07$0.006253.990.000351511,371.34
0x22F...D519
0x88...e477
04/03/20252:58:57 PMbuy$40.68$0.0062532.280.00035156,506.55
0xAeE...d11e
0x11...c38c
04/03/20252:51:19 PMbuy$15.48$0.006250.86860.00035062,476.99
0xEf0...3043
0x84...1f82
04/03/20252:51:19 PMbuy$0.5353$0.0062660.030030.000351585.42
0xEf0...3043
0x84...1f82
04/03/20252:51:15 PMsell$15.42$0.0062260.86530.00034932,476.99
0x22F...D519
0x89...4381
04/03/20252:51:15 PMsell$28.2$0.0062421.580.00035024,518.62
0x22F...D519
0x89...4381
04/03/20252:50:54 PMsell$43.67$0.0062422.450.00035026,995.62
0x22F...D519
0x4d...c6ae
04/03/20252:50:47 PMbuy$48.04$0.0062662.690.00035157,668.26
0x9B7...0768
0x48...70b1
04/03/20252:50:01 PMsell$43.73$0.0062512.450.00035026,995.62
0x22F...D519
0x82...a398
04/03/20252:49:43 PMbuy$45.93$0.0062752.570.00035157,320.06
0xAeE...d11e
0xb1...bee8