WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002792
Presyo
0.0002589 WAVAX
TVL
$24,989.25
MKT CAP
$342.8K
5m
0%
1h
-0.84%
4h
-0.67%
24h
-1.48%
Ibahagi
TXNS
286
Mga Bumili
154
Mga Nagbenta
132
Dami
15K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
6.72M
Pinagsama WAVAX:
$576.21

BEAM/WAVAX price stats sa Avalanche

Noong Enero 31, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.002792. Ang presyo ng BEAM ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $15,451.64. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $342,761.25. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $24,989.25. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $24,989.25.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 286 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 132 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $15,451.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002589, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002792 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/31/20266:41:07 AMsell$38.07$0.0027923.530.000258913,634.85
0x22F...D519
0x16...66fe
01/31/20266:41:07 AMsell$20.58$0.0027991.90.00025957,351.99
0x22F...D519
0x16...66fe
01/31/20266:31:20 AMsell$214.22$0.00278319.970.000259576,951.87
0x22F...D519
0x48...30c8
01/31/20266:03:02 AMsell$2.68$0.0028160.2470.0002595951.92
0x888...Cf3D
0xc5...1904
01/31/20265:42:11 AMsell$2.34$0.0028160.21570.0002595831.28
0xAb3...c408
0xf4...49d9
01/31/20265:30:07 AMsell$0.2995$0.0028160.02760.0002595106.35
0x888...Cf3D
0xb1...0302
01/31/20265:29:57 AMsell$5.21$0.0028160.48020.00025951,850.4
0x888...Cf3D
0x07...b064
01/31/20265:28:35 AMsell$3.29$0.0028160.30390.00025951,170.89
0xAb3...c408
0xd0...6e1f
01/31/20265:27:43 AMsell$5.36$0.0028160.49420.00025951,904.34
0xAb3...c408
0x36...1197
01/31/20265:25:20 AMsell$2.21$0.0028160.20370.0002595785.07
0xAb3...c408
0x3d...735b
01/31/20265:25:16 AMsell$1.31$0.0028160.12130.0002595467.59
0x888...Cf3D
0x3a...b5ff
01/31/20265:24:47 AMsell$2.16$0.0028160.19990.0002595770.21
0x099...Fb43
0xe9...e3a6
01/31/20265:19:27 AMsell$0.1872$0.0028230.017250.000260166.31
0x8Ce...548a
0x9b...ed73
01/31/20265:19:27 AMsell$0.1644$0.0028230.015150.000260158.23
0x888...Cf3D
0x9f...e19c
01/31/20265:19:27 AMsell$0.8979$0.0028160.082750.0002595318.83
0x8Ce...548a
0x9b...ed73
01/31/20265:19:24 AMsell$20.18$0.0028231.850.00026017,147.62
0xAeE...d11e
0x8a...3112
01/31/20265:19:24 AMbuy$94.38$0.0028268.690.000260533,387.61
0x22F...D519
0x00...c079
01/31/20265:19:25 AMsell$15.21$0.0028231.40.00026015,388
0xAE2...9b47
0xa1...7683
01/31/20265:19:24 AMbuy$35.74$0.0028343.290.000261112,612.15
0x22F...D519
0x00...c079
01/31/20265:18:03 AMsell$3.77$0.0028160.34770.00025951,339.74
0x644...C00f
0xf8...63a9