WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001887
Presyo
0.0002075 WAVAX
TVL
$5,401.87
MKT CAP
$245.8K
5m
0%
1h
0%
4h
-0.12%
24h
-1.10%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
574
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
9.07M
Pinagsama WAVAX:
$296.17

BEAM/WAVAX price stats sa Avalanche

Noong Abril 30, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.001887. Ang presyo ng BEAM ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $573.52. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $245,754.18. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $5,401.87. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $5,401.87.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $573.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002075, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001887 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/30/20262:17:41 PMbuy$4.53$0.0018870.49920.00020752,405.35
0x5b9...A138
0xbc...960e
04/30/20262:17:39 PMbuy$1.81$0.0018870.19970.0002075962.42
0x1FE...8395
0x5e...d186
04/30/20262:17:10 PMbuy$4.09$0.0018870.45020.00020752,169.24
0xD67...2F70
0x37...653f
04/30/20262:17:08 PMbuy$4.86$0.0018860.53490.00020752,577.18
0x709...8e16
0x0c...e7ae
04/30/20261:30:27 PMbuy$5.07$0.0018870.55850.00020752,690.87
0xeA3...1970
0x70...d852
04/30/20261:30:07 PMbuy$0.8685$0.0018890.095410.0002075459.65
0x709...8e16
0x6e...297d
04/30/20261:30:06 PMbuy$10.47$0.0018891.150.00020755,542.67
0x0ad...5064
0x27...479d
04/30/20261:28:49 PMbuy$6.36$0.0018890.69890.00020753,367.29
0x8D0...d191
0x1b...56a5
04/30/20261:27:05 PMbuy$0.8674$0.0018890.09530.0002075459.14
0xd57...4d5e
0xa3...ce75
04/30/20261:27:05 PMbuy$3.96$0.0018890.43540.00020752,097.81
0x4cf...23c5
0x81...7b56
04/30/20269:31:14 AMsell$7.96$0.0019030.86520.00020674,184.32
0xeA3...1970
0xda...d5e7
04/30/20269:31:04 AMsell$8.86$0.0019020.96310.00020674,657.57
0x099...Fb43
0xe2...abd3
04/30/20269:31:04 AMsell$8.86$0.0019020.96360.00020674,659.97
0x8Ce...548a
0xd8...615b
04/30/20269:30:55 AMsell$2.76$0.0019030.29980.00020671,449.87
0x8Ce...548a
0x1e...2f2e
04/30/20268:05:54 AMsell$0.8687$0.0018930.094870.0002067458.76
0x099...Fb43
0x8a...c644
04/30/20268:05:42 AMsell$2.74$0.0018920.29980.00020671,449.88
0xEf0...3043
0xd4...7b5a
04/30/20268:05:12 AMsell$1.83$0.0018940.19990.0002067966.66
0x1FE...8395
0xb0...66c2
04/30/20268:00:18 AMsell$6.4$0.0018930.69950.00020673,382.63
0xd57...4d5e
0xe3...c274
04/30/20264:32:13 AMbuy$0.02418$0.0018940.002650.000207512.76
0x379...03F8
0x5d...1337
04/30/20263:18:36 AMbuy$0.1731$0.0018940.018970.000207591.39
0x379...03F8
0xc4...16a1