WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.005679
Presyo
0.0003205 WAVAX
TVL
$50,367.9
MKT CAP
$617.8K
5m
0%
1h
-0.91%
4h
-1.61%
24h
-1.61%
Ibahagi
TXNS
177
Mga Bumili
91
Mga Nagbenta
86
Dami
14K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
7.4M
Pinagsama WAVAX:
$470.72

BEAM/WAVAX price stats sa Avalanche

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.005679. Ang presyo ng BEAM ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $14,401.94. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $617,750.24. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $50,367.90. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $50,367.90.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 177 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 86 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $14,401.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0003205, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.005679 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/05/20256:23:32 PMbuy$19.49$0.0056791.10.00032053,432.420x19...2ae6
07/05/20256:23:07 PMbuy$5.31$0.0056790.29980.0003205935.390xd3...3b9d
07/05/20256:21:44 PMbuy$21.87$0.0056791.230.00032053,851.840xd7...7bca
07/05/20255:42:15 PMsell$4.37$0.0056790.24570.0003193769.520x9c...0d8b
07/05/20255:42:15 PMsell$162.94$0.0056799.160.000319328,690.020x9c...0d8b
07/05/20255:42:15 PMsell$68.86$0.0056933.870.000320112,094.850x9c...0d8b
07/05/20255:42:15 PMsell$4.38$0.0056930.24630.0003201769.520x9c...0d8b
07/05/20255:42:15 PMsell$4.37$0.0056790.24570.0003193769.520x9c...0d8b
07/05/20255:31:20 PMbuy$5.88$0.0057150.33070.00032131,029.340x75...2023
07/05/20255:30:22 PMsell$308.06$0.00570817.310.000320953,970.150x30...c8b3
07/05/20255:30:22 PMsell$195.15$0.00569310.970.000320134,274.560x30...c8b3
07/05/20255:30:22 PMbuy$65.7$0.0057153.690.000321311,496.450x89...cd33
07/05/20255:30:22 PMbuy$0.9087$0.0057150.051080.0003213158.990x8d...66a6
07/05/20255:22:25 PMbuy$26.99$0.005731.510.00032214,710.710x53...a94d
07/05/20255:21:56 PMsell$503.26$0.00570928.280.000320988,144.870x83...6671
07/05/20255:17:24 PMbuy$17.78$0.0057310.99930.00032213,102.440x78...b29e
07/05/20255:15:51 PMsell$20.44$0.0056951.140.00032013,590.70x98...ef19
07/05/20255:15:51 PMsell$285.42$0.00572316.040.000321749,867.280x98...ef19
07/05/20255:15:51 PMbuy$19.54$0.0057161.090.00032133,417.990x5d...fbc2
07/05/20255:15:51 PMbuy$0.9873$0.0057160.055490.0003213172.710xa2...d080