WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002847
Presyo
0.0002893 WAVAX
TVL
$21,571.99
MKT CAP
$314.4K
5m
0%
1h
-0.40%
4h
0.08%
24h
-3.29%
Ibahagi
TXNS
137
Mga Bumili
73
Mga Nagbenta
64
Dami
6K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
3.17M
Pinagsama WAVAX:
$1,276.16

BEAM/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.002847. Ang presyo ng BEAM ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $5,551.66. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $314,421.56. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $21,572.00. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $21,572.00.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 137 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 64 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $5,551.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002893, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002847 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/202610:06:25 AMbuy$120.01$0.0028412.190.000288642,256.74
0x867...deaD
0x18...3906
10/18/202610:06:25 AMbuy$79.52$0.0028478.080.000289327,931.31
0x867...deaD
0x18...3906
10/18/20269:46:43 AMbuy$1.54$0.0028390.15670.0002886543.12
0xD78...3292
0xfb...aea4
10/18/20269:32:41 AMsell$133.77$0.00283313.570.000287547,211.75
0x867...deaD
0x37...479e
10/18/20269:32:46 AMbuy$5.28$0.0028370.53670.00028781,864.33
0xD78...3292
0xb7...0af5
10/18/20269:32:41 AMsell$61.68$0.002846.250.000288221,714.28
0x867...deaD
0x37...479e
10/18/20269:32:41 AMsell$5.26$0.0028260.53460.00028681,864.33
0x867...deaD
0x37...479e
10/18/20269:32:46 AMbuy$12.54$0.0028441.270.00028864,411.88
0xD78...3292
0xb7...0af5
10/18/20269:29:52 AMbuy$3.92$0.0028420.39970.00028931,381.63
0x7D4...3Cc3
0xa2...2a07
10/18/20269:14:48 AMbuy$11.62$0.0028471.180.00028934,083.85
0xe06...0E77
0x14...1789
10/18/20269:14:48 AMsell$82.23$0.002858.350.000289628,844.6
0x867...deaD
0xb2...28af
10/18/20269:14:48 AMsell$81.59$0.0028438.290.000288928,694.22
0x867...deaD
0xb2...28af
10/18/20269:14:48 AMsell$1.61$0.0028580.1640.0002904564.98
0x867...deaD
0xb2...28af
10/18/20269:14:48 AMsell$35.37$0.0028363.590.000288212,469.96
0x867...deaD
0xb2...28af
10/18/20269:11:18 AMsell$15.45$0.0028581.570.00029115,405.36
0x867...deaD
0xfa...1552
10/18/20269:11:18 AMsell$125.02$0.00285112.730.000290443,842.68
0x867...deaD
0xfa...1552
10/18/20266:36:31 AMbuy$15.39$0.0028591.570.00029225,384.94
0xEE2...22d2
0x83...ea61
10/18/20266:36:31 AMbuy$3.53$0.0028520.36130.00029151,239.46
0xEE2...22d2
0x83...ea61
10/18/20266:33:23 AMsell$3.52$0.0028410.35990.00029041,239.46
0x867...deaD
0x87...add7
10/18/20266:33:23 AMsell$68.35$0.0028556.980.000291823,936.62
0x867...deaD
0x87...add7