WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002152
Presyo
0.0001974 WAVAX
TVL
$1,112.14
MKT CAP
$253.2K
5m
0%
1h
-0.83%
4h
-0.05%
24h
-0.82%
Ibahagi
TXNS
116
Mga Bumili
56
Mga Nagbenta
60
Dami
684
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
7.82M
Pinagsama WAVAX:
$51

BEAM/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.002152. Ang presyo ng BEAM ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $683.51. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $253,205.18. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $1,112.14. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $1,112.14.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 116 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 60 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $683.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0001974, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002152 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20262:27:35 PMbuy$8.21$0.0021470.75390.00019693,827.71
0x4A0...e3D2
0x46...0397
09/27/20262:27:35 PMbuy$1.75$0.0021520.16090.0001974815.09
0x4A0...e3D2
0x46...0397
09/27/20262:24:09 PMbuy$0.0006378$0.0021540.00005830.00019690.296
0x798...4AA5
0x66...3d58
09/27/20262:24:09 PMbuy$0.00003901$0.0021440.0535660.00019590.01819
0x798...4AA5
0x66...3d58
09/27/20262:24:09 PMbuy$8.11$0.0021490.74170.00019643,775.19
0x798...4AA5
0x66...3d58
09/27/20261:51:19 PMsell$0.9049$0.002170.082620.0001982416.86
0x867...deaD
0xee...6552
09/27/20261:51:19 PMbuy$8.2$0.0021470.74940.0001963,823.21
0x777...281D
0xe1...3c52
09/27/20261:51:19 PMsell$8.09$0.0021430.73880.00019573,775.19
0x867...deaD
0xee...6552
09/27/20261:51:19 PMsell$8.55$0.0021540.78110.00019673,970.98
0x867...deaD
0xee...6552
09/27/20261:51:19 PMsell$7.56$0.0021210.69050.00019363,565.31
0x867...deaD
0xee...6552
09/27/20261:51:19 PMbuy$7.8$0.0021360.71220.00019513,650.92
0x777...281D
0xe1...3c52
09/27/20261:51:19 PMsell$6.48$0.0021150.59240.00019313,066.61
0x867...deaD
0xee...6552
09/27/20261:51:19 PMsell$8.22$0.0021490.7510.00019623,828.01
0x867...deaD
0xee...6552
09/27/20261:51:19 PMbuy$7.93$0.0021420.72470.00019553,706.11
0x777...281D
0xe1...3c52
09/27/20261:51:19 PMsell$7.9$0.0021320.72150.00019463,706.11
0x867...deaD
0xee...6552
09/27/20261:51:19 PMsell$8.31$0.002160.7590.00019723,849.03
0x867...deaD
0xee...6552
09/27/20261:51:19 PMbuy$7.6$0.0021310.69390.00019463,565.31
0x777...281D
0xe1...3c52
09/27/20261:51:19 PMsell$8.57$0.0021650.78310.00019773,961.25
0x867...deaD
0xee...6552
09/27/20261:51:19 PMsell$8.17$0.0021380.74630.00019523,823.23
0x867...deaD
0xee...6552
09/27/20261:51:19 PMbuy$6.52$0.0021260.59540.00019413,066.61
0x777...281D
0xe1...3c52