WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.0217
Presyo
0.0006274 WAVAX
TVL
$179,751.26
MKT CAP
$1.6M
5m
0.38%
1h
1.07%
4h
4.35%
24h
11.08%
Ibahagi
TXNS
280
Mga Bumili
151
Mga Nagbenta
129
Dami
161K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
5.64M
Pinagsama WAVAX:
$1,655.94

BEAM/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader V2.1 ay $0.0217. Ang presyo ng BEAM ay pataas 11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $161,162.90. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,617,758.59. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $179,751.27. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $179,751.27.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 280 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 129 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $161,162.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0006274, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.0217 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20245:04:22 AMbuy$3,252.25$0.021794.010.0006274149,841.57
0x5cd...b5Cd
0x51...96f2
11/16/20245:01:05 AMsell$1,361.41$0.0216239.350.00062562,960.62
0x22F...D519
0x25...ba9e
11/16/20245:01:05 AMsell$145.93$0.021624.210.0006256,748.87
0x5cd...b5Cd
0x95...f613
11/16/20244:45:27 AMbuy$1,518.27$0.0216843.930.000627470,024.53
0x22F...D519
0xe2...78ce
11/16/20244:45:27 AMbuy$1.3$0.021620.037670.000625860.2
0x22F...D519
0xe2...78ce
11/16/20244:42:01 AMbuy$145.88$0.021654.210.00062586,736.8
0x5cd...b5Cd
0x61...9941
11/16/20244:37:37 AMbuy$10.03$0.021650.290.0006258463.52
0xF9e...96fC
0x10...2d14
11/16/20244:28:04 AMsell$155.82$0.021464.520.00062347,260.54
0x5cd...b5Cd
0x8d...fc6d
11/16/20244:28:04 AMsell$17.64$0.021510.51270.000625820.29
0x5cd...b5Cd
0x8d...fc6d
11/16/20244:26:26 AMsell$3,053.35$0.0215188.70.000625141,909.94
0x5cd...b5Cd
0x0d...e849
11/16/20244:24:41 AMsell$149.88$0.021514.350.0006256,966.26
0x1c0...3FE0
0x47...334f
11/16/20244:15:41 AMbuy$3,221$0.0215993.560.0006274149,132.34
0x5cd...b5Cd
0xba...b04c
11/16/20244:15:41 AMbuy$17.42$0.021540.50620.0006258808.82
0x5cd...b5Cd
0xba...b04c
11/16/20244:06:53 AMsell$479.56$0.0215113.930.00062522,287.38
0xD29...896e
0x2a...fabb
11/16/20244:06:53 AMsell$17.36$0.021460.50420.0006234808.82
0xD29...896e
0x2a...fabb
11/16/20244:06:43 AMsell$496.96$0.0215114.430.00062523,096.33
0xD29...896e
0x74...a4df
11/16/20244:06:35 AMsell$496.99$0.0215114.430.00062523,096.33
0xD29...896e
0xa4...7dac
11/16/20244:05:51 AMsell$261.17$0.021517.580.00062512,137.29
0xd3f...7d6B
0x8e...9782
11/16/20244:03:02 AMsell$1,498.26$0.0214743.610.00062569,770.84
0x867...deaD
0x0c...d9f6
11/16/20244:03:02 AMsell$3.95$0.021520.11510.0006266183.71
0x867...deaD
0x0c...d9f6