WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001983
Presyo
0.0002062 WAVAX
TVL
$3,457.87
MKT CAP
$252.9K
5m
0%
1h
0%
4h
-0.76%
24h
-3.78%
Ibahagi
TXNS
441
Mga Bumili
226
Mga Nagbenta
215
Dami
7K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
9.72M
Pinagsama WAVAX:
$179.84

BEAM/WAVAX price stats sa Avalanche

Noong Marso 14, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.001983. Ang presyo ng BEAM ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $7,308.69. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $252,881.91. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $3,457.87. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $3,457.87.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 441 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 215 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $7,308.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002062, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001983 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20267:16:17 AMsell$0.1294$0.0019830.013460.000206265.28
0x000...4b1f
0xdb...eb9a
03/14/20267:16:09 AMbuy$32.46$0.001993.370.00020716,307.6
0x22F...D519
0xe2...3389
03/14/20267:16:09 AMbuy$5.96$0.0019850.62080.00020653,006.1
0x22F...D519
0xe2...3389
03/14/20266:52:34 AMbuy$38.43$0.0019853.990.000206519,354.33
0x22F...D519
0x38...a772
03/14/20266:52:34 AMbuy$0.0002354$0.001980.000024490.0002060.1188
0x22F...D519
0x38...a772
03/14/20266:38:32 AMbuy$0.6466$0.0019780.067340.000206326.89
0x000...4b1f
0xfa...10ae
03/14/20266:33:06 AMbuy$5.75$0.0019790.59910.0002062,908.02
0xF1e...f7df
0xa9...fc00
03/14/20265:49:51 AMbuy$38.59$0.0019893.990.00020619,403.01
0x22F...D519
0x5f...f7fe
03/14/20264:48:39 AMsell$0.8683$0.0020030.088930.0002052433.31
0x8D0...d191
0x5d...eb48
03/14/20264:38:55 AMsell$4.87$0.0020060.49840.00020522,428.68
0x647...4501
0x52...3712
03/14/20264:37:53 AMsell$10.22$0.0020041.040.00020525,102.34
0x977...ABaa
0x58...57e2
03/14/20264:37:41 AMsell$4.87$0.0020030.49890.00020522,430.68
0x1FE...8395
0xa5...a205
03/14/20264:37:41 AMsell$8.85$0.0020030.9070.00020524,419.13
0xeA3...1970
0xea...d32a
03/14/20264:36:21 AMsell$4.51$0.0020010.46310.00020522,256.55
0xdDa...1973
0x16...bf6f
03/14/20264:35:07 AMsell$4.87$0.0020010.49940.00020522,433.11
0xcd3...9fE4
0xde...e162
03/14/20264:10:09 AMbuy$38.93$0.0020063.990.00020619,403.01
0x22F...D519
0x96...ad21
03/14/20263:32:23 AMsell$3.44$0.0020.35290.00020521,719.66
0xbbf...1972
0x0a...bc7f
03/14/20263:31:35 AMsell$4.86$0.0020.49960.00020522,434.21
0x8D0...d191
0xcd...c879
03/14/20263:31:35 AMsell$5.99$0.0020.6150.00020522,996.68
0x977...ABaa
0x2a...7459
03/14/20263:28:11 AMsell$6.12$0.0019990.62920.00020523,065.69
0x977...ABaa
0x2f...295b