WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.008562
Presyo
0.0003454 WAVAX
TVL
$81,698.93
MKT CAP
$948K
5m
0%
1h
-0.65%
4h
-0.83%
24h
9.24%
Ibahagi
TXNS
464
Mga Bumili
225
Mga Nagbenta
239
Dami
71K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
6.22M
Pinagsama WAVAX:
$1,147.8

BEAM/WAVAX price stats sa Avalanche

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.008562. Ang presyo ng BEAM ay pataas 9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $71,176.85. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $948,028.47. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $81,698.94. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $81,698.94.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 464 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 239 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $71,176.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0003454, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.008562 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/26/20252:51:21 PMbuy$107.65$0.0085624.340.000345412,572.63
0x22F...D519
0xaf...3cff
07/26/20252:51:21 PMbuy$189.59$0.0085417.640.000344522,198.11
0x22F...D519
0xaf...3cff
07/26/20252:51:07 PMbuy$297.51$0.00854811.990.000344534,802.3
0x22F...D519
0xc6...89de
07/26/20252:40:26 PMsell$16.65$0.0084880.67530.00034411,962.35
0xFc5...3FfF
0x81...1766
07/26/20252:40:26 PMsell$482.61$0.00846619.560.000343257,000.41
0xFc5...3FfF
0x81...1766
07/26/20252:36:36 PMsell$500.41$0.00848620.290.000344158,962.91
0xFc5...3FfF
0x3e...b59d
07/26/20252:32:43 PMsell$409.7$0.00849616.630.00034548,221.56
0xFc5...3FfF
0x7e...3a1f
07/26/20252:32:43 PMsell$90.18$0.0084743.660.000344110,641.22
0xFc5...3FfF
0x7e...3a1f
07/26/20252:31:27 PMsell$193.12$0.0084857.850.000344922,760.04
0xFc5...3FfF
0x4f...29e5
07/26/20252:31:27 PMsell$306.26$0.00850612.450.000345836,002.42
0xFc5...3FfF
0x4f...29e5
07/26/20252:31:15 PMsell$204.48$0.0085288.310.000346723,977.66
0xFc5...3FfF
0x7f...d50c
07/26/20252:31:15 PMsell$295.05$0.00850611.990.000345834,685.28
0xFc5...3FfF
0x7f...d50c
07/26/20252:29:46 PMsell$117.17$0.0085264.770.000347613,741.73
0xFc5...3FfF
0x90...ad93
07/26/20252:29:46 PMsell$382.07$0.00850515.570.000346744,921.18
0xFc5...3FfF
0x90...ad93
07/26/20252:28:16 PMsell$61.97$0.0085482.520.00034847,249.42
0xFc5...3FfF
0x1c...8cb1
07/26/20252:28:16 PMsell$438.39$0.00852617.870.000347651,413.5
0xFc5...3FfF
0x1c...8cb1
07/26/20252:23:58 PMsell$473.38$0.00853819.320.000348455,443.6
0xFc5...3FfF
0x81...cccb
07/26/20252:23:58 PMsell$26.7$0.0085591.080.00034933,119.47
0xFc5...3FfF
0x81...cccb
07/26/20252:20:04 PMsell$499.44$0.00854220.420.000349358,463.3
0xFc5...3FfF
0x07...b890
07/26/20252:15:03 PMsell$2.01$0.0085250.082680.0003493236.68
0xFc5...3FfF
0x9d...104a