WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.004094
Presyo
0.0004961 WAVAX
TVL
$15,961.36
MKT CAP
$433.5K
5m
0%
1h
0.90%
4h
2.66%
24h
-4.00%
Ibahagi
TXNS
67
Mga Bumili
25
Mga Nagbenta
42
Dami
82
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
737,762.67
Pinagsama WAVAX:
$1,568.2

BEAM/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.004094. Ang presyo ng BEAM ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $81.74. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $433,471.36. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $15,961.37. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $15,961.37.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $81.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0004961, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004094 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20262:57:29 PMbuy$0.6623$0.0040840.080260.0004949162.17
0xD78...3292
0x06...0268
11/07/20262:57:29 PMbuy$1.5$0.0040940.18230.0004961367.6
0xD78...3292
0x06...0268
11/07/20262:54:28 PMbuy$0.5598$0.0040850.067820.0004949137.04
0xd4d...1C5c
0x45...0349
11/07/20262:53:46 PMbuy$0.33$0.0040860.039970.000494980.77
0xA3A...C93f
0xb3...f95b
11/07/20262:41:57 PMbuy$0.2449$0.0040950.02960.000494959.81
0x67A...3f2B
0x7f...d148
11/07/20262:41:57 PMbuy$0.02113$0.0040750.0025530.00049245.18
0x67A...3f2B
0x7f...d148
11/07/20262:41:57 PMbuy$1.79$0.0040850.21680.0004936439.17
0x67A...3f2B
0x7f...d148
11/07/20262:27:22 PMbuy$1.79$0.0040570.2170.0004912441.89
0x3f9...3a6A
0x10...a4b5
11/07/20262:27:22 PMbuy$1.77$0.0040680.21520.0004924437.13
0x3f9...3a6A
0x10...a4b5
11/07/20262:27:22 PMbuy$0.4563$0.0040470.055230.00049112.73
0x3f9...3a6A
0x10...a4b5
11/07/20261:40:37 PMbuy$1.79$0.0040410.21680.0004887443.65
0x9EC...9B82
0x01...5b1e
11/07/20261:40:37 PMbuy$1.7$0.0040310.20610.0004875422.82
0x9EC...9B82
0x01...5b1e
11/07/20261:40:37 PMbuy$1.33$0.0040510.16110.00049328.9
0x9EC...9B82
0x01...5b1e
11/07/202612:40:52 PMbuy$1.76$0.0039880.21510.0004852443.47
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$1.76$0.0039770.21450.0004839443.29
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$1.77$0.0039980.21550.0004864443.03
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$1.75$0.0039570.21310.0004815442.56
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$0.08588$0.0040080.010440.000487721.42
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$0.09222$0.0039470.011220.000480323.36
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$1.75$0.0039670.21360.0004827442.53
0xAAA...B485
0x9b...44ce