- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Impormasyon tungkol sa BEAM-WAVAX pair
- Pinagsama BEAM:
- 7.12M
- Pinagsama WAVAX:
- $352.12
BEAM/WAVAX price stats sa Avalanche
Noong Agosto 23, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.008025. Ang presyo ng BEAM ay pataas 8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $71,583.39. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $924,574.52. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $66,194.17. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BEAM/WAVAX ngayon?
Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $66,194.17.
Ilang transaksyon ang mayroon sa BEAM/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAM/WAVAX ay 684 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 188 ang mga sales transactions.
Ano ang trading volume sa BEAM/WAVAX pool sa nakaraang 24 na oras?
Ang BEAM/WAVAX pool ay may trading volume na $71,583.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAM sa WAVAX?
Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0003118, na naitala noong 11:39 AM UTC.
Magkano ang 1 BEAM sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.008025 ngayon.
BEAM-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:39:06 AM | buy | $38.06 | $0.008025 | 1.47 | 0.0003118 | 4,743.12 | 0xa6...b4fb | |
| 08/23/2025 | 11:35:42 AM | buy | $45.49 | $0.008025 | 1.76 | 0.0003118 | 5,668.98 | 0xc4...f23e | |
| 08/23/2025 | 11:31:54 AM | buy | $36.4 | $0.008031 | 1.41 | 0.0003118 | 4,532.89 | 0x4f...3eeb | |
| 08/23/2025 | 11:27:54 AM | buy | $34.17 | $0.008039 | 1.32 | 0.0003118 | 4,251.45 | 0x46...5bad | |
| 08/23/2025 | 11:24:27 AM | buy | $47.24 | $0.008039 | 1.83 | 0.0003118 | 5,876.93 | 0x31...e93a | |
| 08/23/2025 | 11:21:08 AM | buy | $19.16 | $0.008039 | 0.7435 | 0.0003118 | 2,384.44 | 0x94...8741 | |
| 08/23/2025 | 11:21:08 AM | buy | $30.69 | $0.008019 | 1.19 | 0.000311 | 3,828.1 | 0x94...8741 | |
| 08/23/2025 | 11:16:57 AM | buy | $55.62 | $0.008019 | 2.15 | 0.000311 | 6,936.52 | 0xb5...126f | |
| 08/23/2025 | 11:13:26 AM | buy | $38.88 | $0.008019 | 1.5 | 0.000311 | 4,849.36 | 0xc3...ee5c | |
| 08/23/2025 | 11:10:12 AM | buy | $36.71 | $0.008019 | 1.42 | 0.000311 | 4,579.01 | 0x45...e6c8 | |
| 08/23/2025 | 11:06:13 AM | buy | $58.43 | $0.008019 | 2.26 | 0.000311 | 7,286.35 | 0xfc...2e12 | |
| 08/23/2025 | 11:02:26 AM | buy | $36.96 | $0.00802 | 1.43 | 0.000311 | 4,609.03 | 0x4c...7ed3 | |
| 08/23/2025 | 10:59:00 AM | buy | $5.12 | $0.008 | 0.1987 | 0.0003102 | 640.39 | 0x22...3c3b | |
| 08/23/2025 | 10:59:00 AM | buy | $33.72 | $0.00802 | 1.3 | 0.000311 | 4,204.48 | 0x22...3c3b | |
| 08/23/2025 | 10:58:02 AM | buy | $15.74 | $0.008 | 0.6107 | 0.0003102 | 1,968.22 | 0x9d...69bd | |
| 08/23/2025 | 10:57:41 AM | buy | $45.16 | $0.008 | 1.75 | 0.0003102 | 5,645.11 | 0xf6...d214 | |
| 08/23/2025 | 10:55:28 AM | buy | $40.41 | $0.008 | 1.56 | 0.0003102 | 5,051.97 | 0xc9...e2fa | |
| 08/23/2025 | 10:51:21 AM | buy | $44 | $0.007993 | 1.7 | 0.0003102 | 5,505.04 | 0x7d...3944 | |
| 08/23/2025 | 10:48:04 AM | buy | $4.51 | $0.007993 | 0.1753 | 0.0003102 | 565.23 | 0xf6...9130 | |
| 08/23/2025 | 10:48:04 AM | buy | $11.38 | $0.007993 | 0.4418 | 0.0003102 | 1,423.83 | 0x82...ab0a |