WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.003236
Presyo
0.0002478 WAVAX
TVL
$2,669.68
MKT CAP
$419.1K
5m
0%
1h
-0.82%
4h
-7.86%
24h
-6.33%
Ibahagi
TXNS
906
Mga Bumili
416
Mga Nagbenta
490
Dami
40K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
8.22M
Pinagsama WAVAX:
$102.21

BEAM/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.003236. Ang presyo ng BEAM ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 906 trades na may dami ng kalakalan na $40,398.11. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $419,053.48. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $2,669.68. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $2,669.68.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 906 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 490 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $40,398.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002478, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003236 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20259:55:30 AMbuy$97.88$0.0032367.490.000247830,243.31
0x5bb...f663
0x44...0f3c
11/21/20259:50:05 AMsell$47.54$0.0032413.620.000246914,670.32
0x007...8012
0x80...ff4b
11/21/20259:50:04 AMsell$17.06$0.0032411.290.00024695,263.84
0x647...4501
0x57...c175
11/21/20259:47:29 AMbuy$5.25$0.0032310.40170.00024721,625.03
0x4A0...e3D2
0x02...4b66
11/21/20259:47:29 AMbuy$0.7575$0.003240.057940.0002478233.81
0x4A0...e3D2
0x02...4b66
11/21/20259:41:56 AMbuy$11.99$0.0032380.91560.00024723,703.82
0x4A0...e3D2
0x95...0460
11/21/20259:41:28 AMbuy$0.05221$0.0032290.0039860.000246616.16
0x973...b53c
0xb0...9b77
11/21/20259:41:28 AMbuy$21.86$0.0032381.660.00024726,751.6
0x973...b53c
0xb0...9b77
11/21/20259:32:41 AMbuy$10.52$0.0032470.79950.00024663,242.08
0xf20...d38c
0xc0...4697
11/21/20259:31:16 AMbuy$29.93$0.003252.270.00024669,210.24
0x4A0...e3D2
0x7b...414f
11/21/20259:30:17 AMbuy$20.51$0.0032731.540.00024666,267.2
0xba9...5d28
0x68...5e3c
11/21/20259:30:07 AMbuy$26.53$0.0032731.990.00024668,105.2
0xf20...d38c
0x68...258b
11/21/20259:29:03 AMbuy$18.68$0.0032581.410.00024665,736.03
0x007...8012
0x07...5736
11/21/20259:26:28 AMbuy$26.44$0.0032631.990.00024668,105.2
0xf20...d38c
0xbc...b64e
11/21/20259:25:34 AMbuy$3.96$0.0032630.29980.00024661,215.78
0xf20...d38c
0xa8...d8be
11/21/20259:24:32 AMbuy$9.16$0.0032630.69250.00024662,808.45
0x744...0B6C
0xcb...1c26
11/21/20259:24:26 AMbuy$9.78$0.0032630.73950.00024662,998.92
0xf20...d38c
0xc4...d3f9
11/21/20258:47:30 AMsell$41.42$0.0033013.10.000247512,549.13
0xa21...EC26
0xa0...a2f9
11/21/20258:47:30 AMsell$39.67$0.0032842.970.000246212,080.45
0xa21...EC26
0xa0...a2f9
11/21/20258:47:30 AMsell$42.44$0.0033093.180.000248112,825.93
0xa21...EC26
0xa0...a2f9