WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001424
Presyo
0.0002242 WAVAX
TVL
$2,817.72
MKT CAP
$173.8K
5m
0%
1h
0%
4h
-0.94%
24h
-2.43%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
489
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
8.41M
Pinagsama WAVAX:
$220.3

BEAM/WAVAX price stats sa Avalanche

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.001424. Ang presyo ng BEAM ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $488.55. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $173,798.87. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $2,817.72. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $2,817.72.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $488.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002242, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001424 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/31/20262:07:00 PMbuy$0.1433$0.0014210.022560.0002237100.87
0x8C8...B611
0xb9...2840
07/31/20262:07:00 PMbuy$23.05$0.0014243.620.000224216,180.99
0x8C8...B611
0xb9...2840
07/31/20262:02:19 PMbuy$4.31$0.0014260.67640.00022373,023.68
0xeA3...1970
0x66...dd8a
07/31/20262:01:59 PMbuy$3.88$0.0014260.60950.00022372,724.8
0x31E...D8e5
0x4d...b392
07/31/20261:58:26 PMbuy$9$0.0014261.410.00022376,315.95
0xbbf...1972
0x56...23d6
07/31/20261:58:16 PMbuy$7.14$0.0014281.110.00022375,005.54
0xdDa...1973
0x7c...aefc
07/31/20261:58:14 PMbuy$0.03275$0.0014240.0051310.000223122.99
0xaCa...1971
0xb9...dd9b
07/31/20261:58:14 PMbuy$5.83$0.0014280.91430.00022374,087.21
0xaCa...1971
0xb9...dd9b
07/31/20261:47:54 PMbuy$4$0.0014280.62630.00022312,806.69
0xF69...1969
0x8d...2520
07/31/20261:47:20 PMbuy$8.53$0.001431.330.00022315,968.48
0xaCa...1971
0x3c...9d1d
07/31/20261:46:14 PMbuy$13.92$0.0014312.170.00022319,725.87
0x3AA...e2FA
0x15...06e4
07/31/20261:24:58 PMsell$5.32$0.0014420.82120.00022233,693.69
0x31E...D8e5
0x14...77de
07/31/202612:16:55 PMbuy$0.04753$0.0014270.007410.000222633.29
0xF69...1969
0x74...0730
07/31/202612:16:55 PMbuy$5.32$0.0014310.83080.00022313,723.19
0xF69...1969
0x74...0730
07/31/202612:08:45 PMbuy$4.34$0.0014310.67620.00022263,037.95
0xF69...1969
0xe1...af6c
07/31/202612:06:16 PMbuy$5.93$0.0014330.9210.00022264,137.48
0xBc7...0130
0xe3...0624
07/31/202612:06:14 PMbuy$5.91$0.0014320.91920.00022264,129.64
0xF69...1969
0xfa...c5b1
07/31/202611:05:06 AMsell$13.05$0.00144420.00022179,042.79
0x0ad...5064
0x60...ef1e
07/31/202610:55:30 AMsell$26.62$0.0014384.110.000222318,511.4
0xF13...8439
0x00...3547
07/31/202610:55:30 AMsell$3.29$0.0014340.5090.00022172,295.57
0xF13...8439
0x00...3547