WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.02675
Presyo
0.0007002 WAVAX
TVL
$244,916.61
MKT CAP
$2.5M
5m
-0.41%
1h
-2.61%
4h
-1.32%
24h
3.66%
Ibahagi
TXNS
1K
Mga Bumili
621
Mga Nagbenta
382
Dami
606K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
3.21M
Pinagsama WAVAX:
$4,160.7

BEAM/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader V2.1 ay $0.02675. Ang presyo ng BEAM ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1003 trades na may dami ng kalakalan na $605,597.63. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,482,621.41. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $244,916.62. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $244,916.62.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 1003 sa nakaraang 24 na oras, kung saan 621 ang mga buy transactions, at 382 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $605,597.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0007002, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.02675 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/20249:18:34 PMbuy$458.15$0.0267511.990.000700217,125.45
0x22F...D519
0x0e...f91f
12/20/20249:14:22 PMbuy$194.45$0.026645.090.00069857,297.7
0x867...deaD
0xa6...f3ad
12/20/20249:14:22 PMbuy$1,057.71$0.0267127.720.000700239,594.88
0x867...deaD
0xa6...f3ad
12/20/20249:14:19 PMbuy$140.91$0.026643.690.00069855,288.41
0x099...Fb43
0x99...96b1
12/20/20249:13:39 PMbuy$152.88$0.026713.990.00069855,722.76
0x22F...D519
0xa3...f8a4
12/20/20249:12:29 PMbuy$88.3$0.026862.290.00069853,287.42
0x5b9...A138
0xd8...79c9
12/20/20249:11:20 PMbuy$6.55$0.026940.16980.0006985243.21
0x154...3124
0xec...ea33
12/20/20249:11:09 PMsell$586.32$0.0268415.190.000695821,839.52
0xD6b...721e
0x1e...bb36
12/20/20249:08:42 PMsell$2,136.86$0.0270155.170.000697679,085.97
0x33C...bc92
0x72...2a48
12/20/20249:06:01 PMsell$2,157.64$0.0270855.70.000699379,654.89
0x33C...bc92
0xf2...99ad
12/20/20249:06:01 PMsell$53.1$0.027151.370.00070111,955.49
0x33C...bc92
0xf2...99ad
12/20/20249:03:32 PMbuy$49.06$0.027251.260.00070371,800
0xEE9...7155
0x07...27ea
12/20/20249:02:31 PMsell$168.65$0.027154.350.00070116,210.59
0x5cd...b5Cd
0xec...07fe
12/20/20249:02:05 PMsell$2,009.13$0.0271551.870.000701173,986.95
0x5cd...b5Cd
0xf2...c891
12/20/20248:54:45 PMbuy$1,003.81$0.0272525.910.000703736,827.06
0x5cd...b5Cd
0xaf...f622
12/20/20248:46:32 PMbuy$1,131.6$0.0272629.20.000703741,497.65
0x5cd...b5Cd
0x6b...0e97
12/20/20248:46:20 PMbuy$38.72$0.027260.99930.00070371,420.01
0x66C...11bf
0x05...645b
12/20/20248:36:13 PMbuy$969.77$0.0273124.980.000703735,500
0xB7f...cfD4
0xb9...b245
12/20/20248:36:16 PMsell$967.46$0.0272124.920.000701135,549.04
0x5cd...b5Cd
0x57...d828
12/20/20248:32:28 PMbuy$5.9$0.027310.1520.0007037216
0x983...5062
0x69...2a14