WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.003087
Presyo
0.0002234 WAVAX
TVL
$4,924.85
MKT CAP
$406.7K
5m
0%
1h
-0.38%
4h
0.87%
24h
-0.03%
Ibahagi
TXNS
114
Mga Bumili
59
Mga Nagbenta
55
Dami
4K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
8.05M
Pinagsama WAVAX:
$178.19

BEAM/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.003087. Ang presyo ng BEAM ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $3,514.29. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $406,692.37. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $4,924.86. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $4,924.86.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 114 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $3,514.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002234, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003087 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/10/20268:28:37 PMsell$0.981$0.0030870.070990.0002234317.73
0xD31...644b
0x5c...3cfd
01/10/20267:31:46 PMbuy$153.63$0.00309111.110.000223749,697.29
0xd3f...7d6B
0xaa...34ec
01/10/20267:31:46 PMbuy$46.03$0.0030993.330.000224214,853.72
0xd3f...7d6B
0xaa...34ec
01/10/20267:18:58 PMsell$61.41$0.0030794.440.000222819,939.44
0xbC0...e718
0x2e...fca4
01/10/20266:53:16 PMbuy$13.82$0.00308310.00022314,484.51
0x22F...D519
0x77...8f24
01/10/20266:53:16 PMbuy$41.41$0.0030912.990.000223713,394.9
0x22F...D519
0x77...8f24
01/10/20266:32:05 PMbuy$12.19$0.0030760.88230.00022263,963.71
0x22F...D519
0x3f...09b6
01/10/20266:32:05 PMbuy$43.04$0.0030833.110.000223113,959.06
0x22F...D519
0x3f...09b6
01/10/20266:21:01 PMbuy$55.23$0.0030763.990.000222617,957.81
0x22F...D519
0x4c...f76c
01/10/20266:19:18 PMbuy$55.23$0.0030763.990.000222617,957.81
0x22F...D519
0x32...5eec
01/10/20266:16:38 PMbuy$16.18$0.0030771.170.00022265,259.56
0xF69...1969
0x0f...0702
01/10/20266:12:32 PMbuy$0.9435$0.0030770.068240.0002226306.57
0xD31...644b
0xb0...86b4
01/10/20266:12:12 PMbuy$55.26$0.0030773.990.000222617,957.81
0x22F...D519
0x63...b871
01/10/20266:11:48 PMbuy$55.26$0.0030773.990.000222617,957.81
0x22F...D519
0x3b...c283
01/10/20266:11:25 PMbuy$55.28$0.0030783.990.000222617,957.81
0x22F...D519
0xe2...1f97
01/10/20265:54:06 PMsell$2.43$0.0030880.1750.0002217789.5
0x22F...D519
0xa9...e287
01/10/20265:54:06 PMsell$57.1$0.0030964.10.000222318,443.58
0x22F...D519
0xa9...e287
01/10/20265:54:06 PMsell$5.44$0.0031030.39080.00022281,753.73
0x22F...D519
0xa9...e287
01/10/20265:17:39 PMbuy$0.4622$0.0031140.03320.0002237148.44
0x83a...Ed30
0xe6...f505
01/10/20264:35:43 PMsell$4.72$0.0030610.34470.00022341,542.94
0x22F...D519
0x34...580d