WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.00609
Presyo
0.0003122 WAVAX
TVL
$6,656.46
MKT CAP
$675.3K
5m
0%
1h
-0.22%
4h
-1.06%
24h
2.10%
Ibahagi
TXNS
173
Mga Bumili
61
Mga Nagbenta
112
Dami
10K
Telegram price alerts
Pares:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
7.79M
Pinagsama WAVAX:
$170.61

BEAM/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ V2.2 ay $0.00609. Ang presyo ng BEAM ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $9,758.23. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $675,307.07. Ang kontrata ng liquidity pool ay 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 na may kabuuang halaga na naka-lock (TVL) na $6,656.47. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 ay $6,656.47.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 173 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 112 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $9,758.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0003122, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00609 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20259:32:55 PMsell$312.59$0.0060916.020.000312251,323.2
0xFc5...3FfF
0xd0...0fcb
06/06/20259:32:55 PMsell$62.45$0.0061053.20.00031310,228.82
0xFc5...3FfF
0xd0...0fcb
06/06/20259:32:37 PMbuy$62.45$0.0061293.20.000314110,190.33
0x15f...6588
0xe3...ee42
06/06/20259:32:37 PMbuy$133.6$0.0061136.840.000313321,853.04
0x15f...6588
0xe3...ee42
06/06/20259:27:37 PMsell$42.6$0.006092.180.00031226,995.62
0x22F...D519
0xcc...cbbf
06/06/20259:11:46 PMsell$34.15$0.0060981.740.00031225,600.2
0x22F...D519
0x7a...c0a2
06/06/20259:11:46 PMsell$94.06$0.0061134.810.00031315,386.65
0x22F...D519
0x7a...c0a2
06/06/20258:54:08 PMsell$18.13$0.0061290.92820.00031372,958.24
0x22F...D519
0x52...c05d
06/06/20258:54:08 PMsell$24.68$0.0061141.260.00031294,037.36
0x22F...D519
0x52...c05d
06/06/20258:53:53 PMsell$5.66$0.0061290.28980.0003137923.77
0xF29...4A96
0xd0...b7e0
06/06/20258:52:17 PMsell$42.88$0.0061292.190.00031376,995.61
0x22F...D519
0xaf...ab9b
06/06/20258:51:35 PMbuy$106.2$0.0061375.430.000314117,304.84
0xAd7...7502
0xf0...5cc3
06/06/20258:51:35 PMbuy$37.91$0.0061521.940.00031496,161.45
0xAd7...7502
0xf0...5cc3
06/06/20258:49:13 PMbuy$15.24$0.0061220.78050.00031332,490.47
0xAd7...7502
0x9e...cad1
06/06/20258:49:13 PMbuy$0.04578$0.0061370.0023430.00031417.46
0xAd7...7502
0x9e...cad1
06/06/20258:38:15 PMbuy$3.66$0.0061030.18810.0003133600.21
0x020...E779
0x4f...9cb4
06/06/20258:34:39 PMbuy$77.85$0.0061033.990.000313312,755.37
0x22F...D519
0x58...06ce
06/06/20258:06:46 PMbuy$18.92$0.0060940.97320.00031333,105.58
0xADd...3210
0x50...c623
06/06/20258:06:06 PMbuy$16.32$0.0060960.83930.00031332,678.27
0xADd...3210
0x34...5ce2
06/06/20257:49:11 PMbuy$11.53$0.0060960.59310.00031331,892.54
0xADd...3210
0x79...a056