WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.02353
Presyo
0.0006638 WAVAX
TVL
$66,193
MKT CAP
$1.7M
5m
0%
1h
1.79%
4h
2.95%
24h
9.85%
Ibahagi
TXNS
140
Mga Bumili
84
Mga Nagbenta
56
Dami
60K
Telegram price alerts
Pares:
0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
1.67M
Pinagsama WAVAX:
$761.91

BEAM/WAVAX price stats sa Avalanche

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader V2.1 ay $0.02353. Ang presyo ng BEAM ay pataas 9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $59,666.17. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,699,625.16. Ang kontrata ng liquidity pool ay 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 na may kabuuang halaga na naka-lock (TVL) na $66,193.01. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 ay $66,193.01.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 140 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $59,666.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0006638, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.02353 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/18/20242:54:44 AMbuy$209.79$0.023535.910.00066388,914.76
0x555...C35b
0x27...70a1
11/18/20242:30:11 AMbuy$1,052.46$0.0233329.940.000663845,098.7
0xe62...eF17
0x7b...80ac
11/18/20242:00:16 AMsell$1,269.03$0.02311360.000655954,890
0xe62...eF17
0xad...f5e4
11/18/202412:23:04 AMbuy$34.62$0.023030.9980.00066381,503.29
0xc13...0A8c
0x56...f2d9
11/17/202411:21:02 PMbuy$1,133.93$0.0228532.930.000663849,608.57
0xe62...eF17
0xc1...b6f7
11/17/202411:20:18 PMbuy$78.34$0.022852.270.00066383,427.31
0x6F1...0d75
0xfb...0725
11/17/20249:25:59 PMsell$1,274.29$0.02321360.000655954,890
0xe62...eF17
0x13...e100
11/17/20245:53:19 PMbuy$61.6$0.023851.710.00066382,582.7
0xD29...896e
0xac...4f3a
11/17/20245:50:16 PMbuy$497.85$0.0238513.850.000663820,871.67
0xD29...896e
0x44...eb7d
11/17/20245:50:06 PMbuy$497.96$0.0238513.850.000663820,876.18
0xD29...896e
0x41...2cef
11/17/20245:49:58 PMbuy$497.82$0.0238513.850.000663820,870.17
0xD29...896e
0x60...5a92
11/17/20245:49:26 PMbuy$127.11$0.023853.530.00066385,329.04
0xD29...896e
0x58...81b1
11/17/20244:56:19 PMbuy$0.02241$0.024060.00061840.00066390.9314
0xD29...896e
0x85...a21e
11/17/20244:56:19 PMbuy$148.29$0.023824.090.00065736,223.49
0xD29...896e
0x85...a21e
11/17/20244:51:13 PMbuy$305.85$0.023728.470.000657312,892.59
0xd3f...7d6B
0xcf...fa3f
11/17/20244:33:49 PMbuy$326.04$0.023868.980.000657313,664.9
0xe62...eF17
0xe5...5a35
11/17/20244:33:35 PMbuy$1,195.5$0.0238632.930.000657350,104.65
0xe62...eF17
0x2a...9768
11/17/20243:21:30 PMsell$151.85$0.023734.150.00064936,398.03
0xD29...896e
0x24...95f2
11/17/20243:18:45 PMsell$332.3$0.023739.090.000649314,000.36
0xD29...896e
0x48...e523
11/17/20243:18:21 PMsell$494.41$0.0237313.520.000649320,830.4
0xD29...896e
0x1d...c5c0