WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.006616
Presyo
0.0003236 WAVAX
TVL
$1,675.92
MKT CAP
$716.9K
5m
0%
1h
0.51%
4h
0.09%
24h
-7.03%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
486
Telegram price alerts
Pares:
0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
1.65M
Pinagsama WAVAX:
$40.98

BEAM/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader V2.1 ay $0.006616. Ang presyo ng BEAM ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $486.12. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $716,889.30. Ang kontrata ng liquidity pool ay 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 na may kabuuang halaga na naka-lock (TVL) na $1,675.93. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 ay $1,675.93.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $486.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0003236, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006616 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20255:07:42 PMsell$55.25$0.0066162.70.00032368,351.1
0x709...8e16
0x54...ce50
07/12/20254:08:13 PMsell$4.77$0.0065820.23470.0003235725.57
0x1b9...Ed8E
0x5e...7e80
07/12/20254:08:13 PMsell$0.8681$0.0066490.042670.0003268130.56
0x1b9...Ed8E
0x5e...7e80
07/12/20253:27:15 PMbuy$40.87$0.0066582.010.00032756,139.33
0x7Cf...7C7c
0xac...2ca7
07/12/20253:27:15 PMbuy$19.54$0.0066580.96160.00032752,936.03
0x7Cf...7C7c
0xac...2ca7
07/12/20253:27:15 PMbuy$0.8675$0.0067250.042670.0003308128.99
0x7Cf...7C7c
0xac...2ca7
07/12/20253:18:51 PMsell$59.98$0.006612.930.00032369,074.39
0x433...8D0E
0xad...7327
07/12/202512:57:47 PMsell$3.11$0.0067120.15180.0003268464.56
0xADd...3210
0x5e...1293
07/12/202512:57:47 PMsell$0.006542$0.0066460.00031850.00032350.9844
0xADd...3210
0x5e...1293
07/12/202512:27:43 PMsell$60.32$0.006792.90.00032688,883.26
0x8Ce...548a
0xfe...33d4
07/12/20254:55:03 AMsell$49.69$0.0068082.40.00033017,299.19
0xAeE...d11e
0xc5...9420
07/12/20254:55:03 AMsell$0.4908$0.006740.023790.000326872.8
0xAeE...d11e
0xc5...9420
07/12/20254:50:38 AMsell$1.79$0.0068080.086970.0003301263.47
0x78D...3bd8
0x93...f707
07/12/20252:32:44 AMsell$26.64$0.0068881.270.00033013,868.25
0xD31...644b
0xdf...ad23
07/12/20252:16:24 AMsell$0.01152$0.0069270.00055470.00033341.66
0x78D...3bd8
0x03...f228
07/12/20252:16:24 AMsell$1.78$0.0068580.085760.0003301259.8
0x78D...3bd8
0x03...f228
07/12/20251:15:43 AMsell$0.05061$0.006890.0024490.00033347.34
0x579...4614
0xee...ed33
07/11/202510:16:17 PMsell$57.84$0.0069122.790.00033348,369.04
0xFc5...3FfF
0x10...f275
07/11/202510:01:54 PMsell$77.88$0.006993.750.000336711,142.15
0xFc5...3FfF
0x83...c58c
07/11/202510:01:54 PMsell$22.07$0.006921.060.00033343,189.06
0xFc5...3FfF
0x83...c58c