WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.00482
Presyo
0.0005775 WAVAX
TVL
$5,257.89
MKT CAP
$500.7K
5m
0%
1h
2.56%
4h
2.33%
24h
9.62%
Ibahagi
TXNS
103
Mga Bumili
65
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
862,676.19
Pinagsama WAVAX:
$131.72

BEAM/WAVAX price stats sa Avalanche

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader V2.1 ay $0.00482. Ang presyo ng BEAM ay pataas 9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $6,194.66. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $500,717.95. Ang kontrata ng liquidity pool ay 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 na may kabuuang halaga na naka-lock (TVL) na $5,257.90. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 ay $5,257.90.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 103 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $6,194.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0005775, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00482 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/30/20265:02:07 PMbuy$14.95$0.004821.790.00057753,101.71
0x497...A452
0x61...40c9
10/30/20264:47:20 PMbuy$144.22$0.00480817.320.000577629,992.19
0x867...deaD
0x22...c466
10/30/20264:47:20 PMbuy$55.13$0.004766.620.000571811,582.31
0x867...deaD
0x22...c466
10/30/20264:42:29 PMsell$5.06$0.0047240.60580.00056491,072.38
0xf01...bB4A
0x6c...fdc1
10/30/20264:42:28 PMbuy$90.47$0.00473610.810.000566119,100.28
0x867...deaD
0xb9...30a2
10/30/20264:42:28 PMbuy$108.91$0.00478413.010.000571822,764.23
0x867...deaD
0xb9...30a2
10/30/20264:15:35 PMsell$18.9$0.0046832.250.0005594,035.63
0x14F...D4Bb
0x6c...233a
10/30/20264:14:29 PMsell$35.59$0.0046794.250.0005597,606.03
0x644...C00f
0xe4...dd44
10/30/20264:13:05 PMsell$0.02635$0.0047210.0031520.00056485.58
0x14F...D4Bb
0xc9...de6c
10/30/20264:13:05 PMsell$34.85$0.0046734.160.0005597,458.61
0x14F...D4Bb
0xc9...de6c
10/30/20264:02:57 PMsell$156.38$0.00469918.770.000564333,274.07
0x867...deaD
0x4c...53a7
10/30/20264:02:57 PMbuy$0.02625$0.0047670.0031520.00057245.5
0x666...3a7c
0x35...f82d
10/30/20264:02:57 PMbuy$45.76$0.0047235.490.00056719,688.36
0x666...3a7c
0x35...f82d
10/30/20264:02:57 PMsell$0.01618$0.0047490.0019420.00057023.4
0x867...deaD
0x4c...53a7
10/30/20264:02:57 PMsell$45.05$0.004655.410.00055849,688.36
0x867...deaD
0x4c...53a7
10/30/20264:02:32 PMbuy$26.64$0.0047733.190.00057245,582.79
0x666...9f54
0x2d...edb7
10/30/20264:02:32 PMsell$119.04$0.00480314.270.000576124,783.31
0x867...deaD
0xfa...8bc9
10/30/20264:02:32 PMsell$159.01$0.00475419.070.000570233,447.59
0x867...deaD
0xfa...8bc9
10/30/20264:02:32 PMbuy$0.01619$0.0048180.0019420.00057793.36
0x666...9f54
0x2d...edb7
10/30/20264:02:32 PMsell$26.26$0.0047043.150.00056435,582.79
0x867...deaD
0xfa...8bc9