WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002669
Presyo
0.0002352 WAVAX
TVL
$192.09
MKT CAP
$344.4K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
1.29M
Pinagsama WAVAX:
$8.46

BEAM/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader V2.1 ay $0.002669. Ang presyo ng BEAM ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $344,432.28. Ang kontrata ng liquidity pool ay 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 na may kabuuang halaga na naka-lock (TVL) na $192.10. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 ay $192.10.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002352, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002669 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20252:00:55 AMsell$0.074827$0.0027520.0842530.00024250.00001754
0x888...Cf3D
0xa6...555e
12/19/20252:00:55 AMsell$0.01516$0.0027240.0013360.000245.56
0x888...Cf3D
0xa6...555e
12/19/20252:00:55 AMsell$0.01601$0.0026690.0014110.00023526
0x888...Cf3D
0xa6...555e
12/19/20252:00:55 AMsell$0.01551$0.0026970.0013670.00023765.75
0x888...Cf3D
0xa6...555e
12/15/202511:11:09 PMbuy$0.01692$0.0029790.0013670.00024065.68
0x888...Cf3D
0xcb...bdac
12/15/202511:11:09 PMbuy$0.075267$0.003040.0842530.00024550.00001732
0x888...Cf3D
0xcb...bdac
12/15/202511:11:09 PMbuy$0.00007964$0.0029490.0564310.00023820.02699
0x888...Cf3D
0xcb...bdac
12/15/202511:11:09 PMbuy$0.01654$0.0030090.0013360.0002435.49
0x888...Cf3D
0xcb...bdac
12/11/20255:41:54 AMbuy$0.000652$0.0031730.000048460.00023580.2054
0x888...Cf3D
0xb8...c1bc
12/11/20255:41:54 AMbuy$0.0189$0.0032050.0014050.00023825.89
0x888...Cf3D
0xb8...c1bc
12/10/20258:32:35 AMsell$0.000186$0.0035540.000012690.00024250.05234
0xb89...2C04
0x09...7694
12/10/20258:32:35 AMsell$0.01979$0.0034830.001350.00023765.68
0xb89...2C04
0x09...7694
12/10/20258:32:35 AMsell$0.0007011$0.0034120.000047840.00023280.2054
0xb89...2C04
0x09...7694
12/10/20258:32:35 AMsell$0.02037$0.0034470.0013890.00023525.9
0xb89...2C04
0x09...7694
12/10/20258:32:35 AMsell$0.01934$0.0035180.0013190.000245.49
0xb89...2C04
0x09...7694
12/07/20258:28:46 PMsell$0.01746$0.0033270.0012720.00024245.24
0xe1A...2Dcb
0x3a...c62c
12/07/20258:28:46 PMsell$0.01689$0.0033610.001230.00024495.02
0xe1A...2Dcb
0x3a...c62c
12/06/20257:13:50 AMbuy$0.01414$0.0032570.0010650.00024544.34
0x888...Cf3D
0xee...5a1d
12/06/20257:13:50 AMbuy$0.01633$0.003290.001230.00024794.96
0x888...Cf3D
0xee...5a1d
12/05/20257:37:03 PMbuy$0.002952$0.0032950.00021980.00024540.8957
0x888...Cf3D
0x33...26ab