WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.03095
Presyo
0.0006639 WAVAX
TVL
$73,047.89
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
11K
Telegram price alerts
Pares:
0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
1.39M
Pinagsama WAVAX:
$646.82

BEAM/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader V2.1 ay $0.03095. Ang presyo ng BEAM ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $10,962.91. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,688,682.73. Ang kontrata ng liquidity pool ay 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 na may kabuuang halaga na naka-lock (TVL) na $73,047.89. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 ay $73,047.89.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $10,962.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0006639, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.03095 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/202410:44:39 AMbuy$332.15$0.030647.120.000657310,838.53
0xd3f...7d6B
0xbe...ad6c
12/18/202410:44:39 AMbuy$20.9$0.030950.44840.0006639675.47
0xd3f...7d6B
0xbe...ad6c
12/18/202410:44:38 AMbuy$498.28$0.0306410.680.000657316,259.72
0xD29...896e
0x43...53b5
12/18/202410:44:30 AMbuy$353.06$0.030647.570.000657311,520.81
0xd3f...7d6B
0xd4...1b0e
12/18/202410:44:20 AMbuy$353.06$0.030647.570.000657311,520.81
0xd3f...7d6B
0xbb...7804
12/18/202410:44:12 AMbuy$353.06$0.030647.570.000657311,520.81
0xd3f...7d6B
0xc9...6ad3
12/18/202410:30:53 AMbuy$296.5$0.030666.350.00065739,670.02
0x9D1...869C
0xe5...cd6a
12/18/20247:31:17 AMbuy$78.83$0.03031.690.00065082,601.6
0xd57...4d5e
0x6a...3f07
12/18/20247:31:17 AMbuy$0.08191$0.030610.0017590.00065742.67
0xd57...4d5e
0x6a...3f07
12/18/20247:26:24 AMbuy$353.64$0.030377.570.000650811,641.35
0xd3f...7d6B
0x58...3232
12/18/20247:26:15 AMbuy$353.53$0.030377.570.000650811,637.87
0xd3f...7d6B
0x01...a417
12/18/20247:25:56 AMbuy$353.64$0.030377.570.000650811,641.35
0xd3f...7d6B
0x4f...6530
12/18/20247:25:47 AMbuy$353.64$0.030377.570.000650811,641.35
0xd3f...7d6B
0x0e...2d68
12/18/20243:49:12 AMbuy$6.48$0.030410.13730.0006443213.09
0x1a2...958D
0xcc...e1aa
12/18/20243:47:24 AMbuy$56.76$0.030471.20.00064431,862.79
0x2a3...eEa2
0xe0...d7d5
12/18/20243:46:43 AMbuy$108.44$0.030472.290.00064433,558.92
0xEf0...3043
0x24...3cd5
12/18/20242:14:49 AMbuy$760.86$0.030715.960.000644324,781.45
0x96e...6B77
0x87...a5f6
12/17/202410:33:08 PMsell$253.22$0.031015.190.00063668,163.94
0xdf5...B060
0x02...f9a6
12/17/202410:24:48 PMbuy$62.78$0.031391.280.00064432,000
0x6ff...53B7
0x1d...578e
12/17/202410:19:49 PMbuy$1,484.97$0.0314830.380.000644347,161.06
0xe93...D950
0xab...94f7