WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-BTC.b pair

Presyo USD
$0.01562
Presyo
0.062526 BTC.b
TVL
$1,177.73
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-5.75%
Ibahagi
TXNS
54
Mga Bumili
10
Mga Nagbenta
44
Dami
247
Telegram price alerts
Pares:
0x2bCcfc1361f9b6bAd94D1E08A1Aac6Fa27C04f4a
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama BEAM:
41,590.51
Pinagsama BTC.b:
$0.008485

BEAM/BTC.b price stats sa Avalanche

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader V2.1 ay $0.01562. Ang presyo ng BEAM ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $246.61. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,003,254.70. Ang kontrata ng liquidity pool ay 0x2bCcfc1361f9b6bAd94D1E08A1Aac6Fa27C04f4a na may kabuuang halaga na naka-lock (TVL) na $1,177.74. Ang BEAM/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/BTC.b na may kontrata na address 0x2bCcfc1361f9b6bAd94D1E08A1Aac6Fa27C04f4a ay $1,177.74.

Ang kabuuang transaksyon ng BEAM/BTC.b ay 54 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BEAM/BTC.b pool ay may trading volume na $246.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa BTC.b ay 0.0000002526, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.01562 ngayon.

BEAM-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
10/05/20247:46:51 PMsell$9.24$0.015660.00014960.062533590.47
0x398...FA2c
0x05...427e
10/05/20247:46:51 PMsell$2.01$0.015620.000032540.062526128.77
0x398...FA2c
0x05...427e
10/05/20247:46:51 PMsell$9.26$0.015740.00014980.062546588.59
0x398...FA2c
0x05...427e
10/05/20247:46:51 PMsell$9.26$0.01570.00014980.062539590.08
0x398...FA2c
0x05...427e
10/05/20247:20:08 PMsell$9.28$0.015840.00014990.062559585.83
0xD29...896e
0x7c...705f
10/05/20247:20:08 PMsell$9.26$0.01580.00014960.062552586.2
0xD29...896e
0x7c...705f
10/05/20247:20:08 PMsell$7.63$0.015920.00012330.062571479.59
0xD29...896e
0x7c...705f
10/05/20247:20:08 PMsell$9.27$0.015880.00014990.062565584.32
0xD29...896e
0x7c...705f
10/05/20246:54:18 PMsell$1.67$0.015930.000027060.062571105.21
0xef2...181c
0x99...2340
10/05/20246:54:18 PMsell$0.8889$0.015970.000014350.06257855.65
0xef2...181c
0x99...2340
10/05/20244:38:27 PMsell$9.4$0.016120.00015070.062584583.27
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$6.54$0.016240.0001050.062604403.18
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$8.48$0.016070.0001360.062577527.7
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$9.43$0.016160.00015130.062591583.91
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$9.46$0.01620.00015170.062597584.13
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$1.56$0.016280.000025040.0626195.9
0xD29...896e
0x4d...6cac
10/05/20242:55:51 PMsell$3.64$0.016350.000058420.062623222.65
0x823...DE55
0x3e...c217
10/05/20242:55:51 PMsell$2.07$0.016270.000033350.06261127.76
0x823...DE55
0x3e...c217
10/05/20242:55:51 PMsell$3.63$0.016310.000058250.062617222.57
0x823...DE55
0x3e...c217
10/05/20242:55:51 PMsell$3.65$0.016390.000058550.06263222.58
0x823...DE55
0x3e...c217