WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUX-USDC pair

Presyo USD
$0.08438
Presyo
0.08438 USDC
TVL
$111,291.94
MKT CAP
$568.1K
5m
0%
1h
0.24%
4h
-0.75%
24h
-3.89%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0x9702d06aBE17c747E5aE75b0792914412278dDDd
AUX:
0x68327a91E79f87F501bC8522fc333FB7A72393cb
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama AUX:
549,054.15
Pinagsama USDC:
$64,962.64

AUX/USDC price stats sa Avalanche

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng AUX token sa DEX LFJ ay $0.08438. Ang presyo ng AUX ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9,078.20. Ang kontrata ng AUX token ay 0x68327a91E79f87F501bC8522fc333FB7A72393cb na may market cap na $568,137.24. Ang kontrata ng liquidity pool ay 0x9702d06aBE17c747E5aE75b0792914412278dDDd na may kabuuang halaga na naka-lock (TVL) na $111,291.94. Ang AUX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUX/USDC na may kontrata na address 0x9702d06aBE17c747E5aE75b0792914412278dDDd ay $111,291.94.

Ang kabuuang transaksyon ng AUX/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AUX/USDC pool ay may trading volume na $9,078.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUX sa USDC ay 0.08438, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AUX sa USD ay $0.08438 ngayon.

AUX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20255:51:14 PMbuy$4.98$0.084384.980.0843859.13
0x338...56C9
0x7d...a1f2
02/21/20255:46:55 PMsell$2,712.38$0.084172,712.380.0841732,221.83
0xc4F...b62e
0xe9...5265
02/21/20255:46:55 PMsell$780.21$0.08502780.210.085029,176.34
0xc4F...b62e
0xe9...5265
02/21/20255:46:55 PMsell$1,082.21$0.083331,082.210.0833312,987
0xc4F...b62e
0xe9...5265
02/21/20253:19:42 PMsell$1,018.24$0.085021,018.240.0850211,975.94
0xc4F...b62e
0x8d...d2de
02/21/20253:02:19 PMsell$293.71$0.08502293.710.085023,454.63
0x377...828b
0x79...b4af
02/21/20253:02:19 PMsell$18.71$0.0858718.710.08587217.94
0x377...828b
0x79...b4af
02/21/20251:32:02 PMbuy$18.71$0.0869218.710.08692215.31
0x55c...4366
0x13...84d9
02/21/20251:32:02 PMbuy$240.76$0.08605240.760.086052,797.73
0x55c...4366
0x13...84d9
02/21/202511:43:20 AMsell$237.86$0.08502237.860.085022,797.73
0x1a4...BaDF
0x91...bd50
02/21/202511:43:20 AMsell$1,140.42$0.085871,140.420.0858713,279.99
0x1a4...BaDF
0x91...bd50
02/21/20259:40:15 AMbuy$14.45$0.0869214.450.08692166.34
0x1FE...8395
0x14...d4f7
02/21/20259:40:15 AMsell$510.49$0.08587510.490.085875,944.96
0x3F0...101C
0x66...0ebc
02/21/20259:40:15 AMsell$9$0.0867390.08673103.8
0x3F0...101C
0x66...0ebc
02/21/20255:48:47 AMbuy$0.02555$0.087780.025550.087780.2911
0x3A3...7881
0xc0...5b9b
02/20/20256:21:28 PMsell$493.38$0.08673493.380.086735,688.57
0x377...828b
0x53...d06f
02/20/20256:10:57 PMbuy$502.36$0.08779502.360.087795,722.24
0xe35...477b
0x83...12ca
02/20/20256:10:57 PMbuy$0.2198$0.086910.21980.086912.52
0xe35...477b
0x83...12ca
02/20/20255:04:18 PMsell$10.51$0.0858710.510.08587122.46
0x4C1...F5ba
0x6c...18ac
02/20/20255:04:18 PMsell$577.98$0.08673577.980.086736,663.93
0x4C1...F5ba
0x6c...18ac