WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARROW-WAVAX pair

Presyo USD
$0.0718
Presyo
0.002087 WAVAX
TVL
$62,510.33
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.86%
24h
-3.92%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x9A7ac00A841F23fc74B07C7DA4fD193ff018bF35
ARROW:
0x5c5e384Bd4e36724B2562cCAA582aFd125277C9B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARROW:
1,132.97
Pinagsama WAVAX:
$1,814.82

ARROW/WAVAX price stats sa Avalanche

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ARROW token sa DEX Joe Trader V2.1 ay $0.0718. Ang presyo ng ARROW ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,981.18. Ang kontrata ng ARROW token ay 0x5c5e384Bd4e36724B2562cCAA582aFd125277C9B na may market cap na $5,170,213.40. Ang kontrata ng liquidity pool ay 0x9A7ac00A841F23fc74B07C7DA4fD193ff018bF35 na may kabuuang halaga na naka-lock (TVL) na $62,510.33. Ang ARROW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARROW/WAVAX na may kontrata na address 0x9A7ac00A841F23fc74B07C7DA4fD193ff018bF35 ay $62,510.33.

Ang kabuuang transaksyon ng ARROW/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARROW/WAVAX pool ay may trading volume na $1,981.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARROW sa WAVAX ay 0.002087, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ARROW sa USD ay $0.0718 ngayon.

ARROW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/19/20244:14:21 PMsell$33.6$0.07180.97670.002087467.91
0x81C...0D5e
0x44...13bf
11/19/20241:25:41 PMbuy$57.19$0.073141.630.002095781.89
0xBEB...d979
0xf7...f200
11/19/20241:21:59 PMbuy$57.11$0.073221.630.002095779.89
0xBEB...d979
0x1c...e679
11/19/20241:18:40 PMbuy$57.08$0.073391.630.002095777.88
0xBEB...d979
0x0d...7d19
11/19/20241:14:23 PMbuy$57.19$0.073711.620.002095775.88
0xBEB...d979
0x09...2073
11/19/20241:10:35 PMbuy$57.23$0.073851.620.002095774.87
0xBEB...d979
0x3b...d343
11/19/20241:06:46 PMbuy$57.08$0.073851.610.002095772.87
0xBEB...d979
0xd8...07b0
11/19/20241:00:15 PMbuy$56.95$0.073881.610.002095770.87
0xBEB...d979
0x95...55dc
11/19/202412:56:27 PMbuy$56.8$0.073881.610.002095768.87
0xBEB...d979
0x7b...37f2
11/19/202412:54:21 PMbuy$56.71$0.073951.60.002095766.86
0xBEB...d979
0x06...b31d
11/19/202412:49:31 PMbuy$56.56$0.073951.60.002095764.86
0xBEB...d979
0x5b...bb62
11/19/202412:47:17 PMbuy$50.97$0.073921.440.002095689.55
0x469...e9fC
0xbb...b817
11/19/202412:45:39 PMbuy$56.44$0.073921.60.002095763.64
0xBEB...d979
0xaa...f0b2
11/19/202412:45:10 PMbuy$119.4$0.073923.380.0020951,615.34
0x469...e9fC
0xbb...3875
11/19/202412:43:34 PMbuy$227.67$0.073926.450.0020953,080.04
0x469...e9fC
0x5f...cceb
11/19/202412:43:27 PMbuy$41.89$0.073921.180.002095566.8
0xbF5...BFFB
0x42...980e
11/19/202412:43:28 PMbuy$41.88$0.073921.180.002095566.65
0xf68...998b
0x58...0684
11/19/20246:07:55 AMsell$406.42$0.0737711.490.0020875,508.82
0xE6b...F64b
0x31...82a9
11/19/20241:25:28 AMsell$1.93$0.073580.054850.00208726.27
0xbbC...D179
0xca...46cd
11/18/20249:09:33 PMsell$56.03$0.074051.570.002087756.61
0xBEB...d979
0x72...aedc