WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.009641
Presyo
0.0004422 WAVAX
TVL
$9,372.44
MKT CAP
$96.4M
5m
0%
1h
1.49%
4h
1.92%
24h
36.13%
Ibahagi
TXNS
485
Mga Bumili
238
Mga Nagbenta
247
Dami
99K
Telegram price alerts
Pares:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
271,611.46
Pinagsama WAVAX:
$309.76

ARENA/WAVAX price stats sa Avalanche

Noong Marso 6, 2025, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.009641. Ang presyo ng ARENA ay pataas 36.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $99,023.58. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $96,413,272.90. Ang kontrata ng liquidity pool ay 0x015B96160687614E76BF038d507DFf2e683C2AC4 na may kabuuang halaga na naka-lock (TVL) na $9,372.44. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x015B96160687614E76BF038d507DFf2e683C2AC4 ay $9,372.44.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 485 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 247 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $99,023.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0004422, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.009641 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/06/202512:06:51 AMsell$73.39$0.0096413.360.00044227,612.26
0xAeE...d11e
0xc7...a19e
03/06/202512:05:02 AMsell$28.89$0.0096421.320.00044222,996.99
0x7Dd...b18E
0xe6...478d
03/06/202512:02:19 AMsell$20.44$0.009610.94090.00044222,127.86
0x6d9...5cA7
0x94...9132
03/06/202512:00:26 AMsell$50.03$0.0095982.30.00044225,212.76
0x9Bb...EC6A
0x78...7fa8
03/05/202511:58:58 PMsell$25.24$0.0095981.160.00044222,630.41
0xDa8...E0D8
0x3b...0dec
03/05/202511:57:25 PMsell$9.56$0.0095980.44060.0004422996.5
0x8F6...80c0
0x5f...26cd
03/05/202511:54:55 PMsell$7.19$0.0095980.33130.0004421749.24
0x761...82a8
0xee...af1c
03/05/202511:54:43 PMsell$10.78$0.0095950.49690.00044211,123.86
0xD88...b98F
0xd4...72f7
03/05/202511:34:44 PMbuy$153.81$0.0095627.080.000440416,085.78
0x777...833D
0x13...0da7
03/05/202511:34:44 PMbuy$114.57$0.009615.270.000442611,921.43
0x777...833D
0x13...0da7
03/05/202511:34:44 PMbuy$1.56$0.0096590.071890.0004449161.58
0x777...833D
0x13...0da7
03/05/202511:32:48 PMbuy$73.6$0.0095623.390.00044047,697.18
0x777...B8AA
0x0c...3eb4
03/05/202511:32:48 PMbuy$227.39$0.00951510.470.000438223,898.94
0x777...B8AA
0x0c...3eb4
03/05/202511:32:48 PMbuy$0.1588$0.0094680.0073190.000436116.78
0x777...B8AA
0x0c...3eb4
03/05/202511:32:21 PMsell$226.38$0.00947210.410.000435623,898.94
0xF3a...bf77
0x2b...fd28
03/05/202511:32:21 PMsell$0.1581$0.0094240.0072730.000433416.78
0xF3a...bf77
0x2b...fd28
03/05/202511:32:21 PMsell$0.053076$0.009520.0614140.00043780.0003231
0xF3a...bf77
0x2b...fd28
03/05/202511:29:00 PMsell$225.93$0.009510.410.000437823,782.96
0x777...BBcF
0x42...e0da
03/05/202511:29:00 PMsell$113.82$0.0095475.240.0004411,921.36
0x777...BBcF
0x42...e0da
03/05/202510:55:08 PMbuy$1.45$0.0094550.067690.0004404153.69
0x168...5909
0xa9...2e76