WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.009637
Presyo
0.0004602 WAVAX
TVL
$13,807.12
MKT CAP
$96.4M
5m
0%
1h
-0.45%
4h
0.22%
24h
-4.14%
Ibahagi
TXNS
303
Mga Bumili
151
Mga Nagbenta
152
Dami
61K
Telegram price alerts
Pares:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
790,829.28
Pinagsama WAVAX:
$295.38

ARENA/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.009637. Ang presyo ng ARENA ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $60,698.43. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $96,373,100.03. Ang kontrata ng liquidity pool ay 0x015B96160687614E76BF038d507DFf2e683C2AC4 na may kabuuang halaga na naka-lock (TVL) na $13,807.13. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x015B96160687614E76BF038d507DFf2e683C2AC4 ay $13,807.13.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 303 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 152 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $60,698.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0004602, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.009637 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20252:14:21 AMsell$286.56$0.00963713.680.000460229,734.82
0xF7b...c259
0xae...44a5
07/15/20251:22:22 AMbuy$0.997$0.0096810.047680.0004629102.98
0x4C3...5e65
0x1b...a66e
07/15/20251:10:20 AMsell$0.1814$0.0096750.0086710.000462518.74
0x9eE...87d3
0x9f...5dd0
07/15/20251:10:20 AMsell$6.02$0.0096270.28780.0004602625.43
0x9eE...87d3
0x9f...5dd0
07/15/20251:09:48 AMsell$15.01$0.0096750.71790.00046251,552.29
0xF83...cd83
0xb9...97af
07/15/202512:39:43 AMsell$237.23$0.00978411.210.000462524,245.99
0xa83...50E9
0xcb...d797
07/15/202512:28:16 AMsell$271.9$0.00978412.850.000462527,789.53
0x398...8845
0x3a...88c0
07/15/202512:06:04 AMsell$23.42$0.009771.10.00046252,397.6
0xb43...EcdF
0x9d...419f
07/14/202511:37:05 PMsell$56.52$0.0097692.670.00046255,785.89
0xB80...DF95
0xeb...bd96
07/14/202511:26:26 PMbuy$582.56$0.00982927.570.000465359,267.79
0x499...8856
0x87...1e6c
07/14/202511:12:01 PMbuy$21.16$0.009860.99890.00046532,146.55
0xB9d...35A0
0xcb...ab4a
07/14/202511:03:58 PMbuy$0.02527$0.0098650.0011920.00046552.56
0x007...8012
0x18...f872
07/14/202511:03:58 PMbuy$5.33$0.0098140.25150.0004631543.18
0x007...8012
0x18...f872
07/14/202511:03:53 PMbuy$42.32$0.0098141.990.00046314,313.09
0xA79...BC93
0x38...66ff
07/14/202511:01:47 PMbuy$93.57$0.0098264.410.00046379,523.27
0x007...8012
0x6b...7e53
07/14/202511:01:40 PMbuy$28.3$0.0098261.330.00046372,880.48
0xb89...2C04
0x9f...bded
07/14/202510:59:58 PMbuy$3.97$0.0098260.18760.0004637404.53
0xADd...3210
0xea...d22d
07/14/202510:59:51 PMbuy$90.49$0.0098264.270.00046379,209.59
0xB80...DF95
0x78...6e73
07/14/202510:59:50 PMbuy$27.19$0.0098261.280.00046372,767.68
0x644...C00f
0xcf...09a8
07/14/202510:59:52 PMbuy$18.34$0.0098260.86570.00046371,866.89
0x007...8012
0x05...1644