WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.01245
Presyo
0.0003811 WAVAX
TVL
$45,719.37
MKT CAP
$124.5M
5m
0%
1h
-0.64%
4h
1.28%
24h
20.80%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
792
Dami
177K
Telegram price alerts
Pares:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
2.8M
Pinagsama WAVAX:
$332.41

ARENA/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.01245. Ang presyo ng ARENA ay pataas 20.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1815 trades na may dami ng kalakalan na $177,246.21. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $124,539,438.10. Ang kontrata ng liquidity pool ay 0x015B96160687614E76BF038d507DFf2e683C2AC4 na may kabuuang halaga na naka-lock (TVL) na $45,719.38. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x015B96160687614E76BF038d507DFf2e683C2AC4 ay $45,719.38.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 1815 sa nakaraang 24 na oras, kung saan 1023 ang mga buy transactions, at 792 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $177,246.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0003811, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.01245 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20256:07:25 AMbuy$0.01368$0.012450.00041860.00038111.09
0xE9C...49f8
0xfd...2425
09/18/20256:07:25 AMbuy$0.0115$0.012450.00035190.00038110.9234
0xE9C...49f8
0xfd...2425
09/18/20255:40:37 AMsell$0.3829$0.012370.011720.000378830.94
0xF66...4A5d
0x64...3409
09/18/20255:40:37 AMsell$15.23$0.012430.46620.00038071,224.6
0xF66...4A5d
0x64...3409
09/18/20255:37:47 AMbuy$15.07$0.012510.46140.0003831,204.74
0xe75...B381
0x22...4bf4
09/18/20255:33:50 AMsell$31.96$0.012460.97640.00038072,564.7
0x747...cA52
0x4e...e4bb
09/18/20255:32:09 AMsell$1.21$0.012520.036990.000382696.69
0x773...9F0a
0x47...b370
09/18/20255:32:09 AMsell$58.19$0.012461.770.00038074,668.95
0x773...9F0a
0x47...b370
09/18/20255:22:55 AMbuy$1.21$0.012610.036990.00038596.1
0xdB7...deff
0x6a...e236
09/18/20255:22:55 AMbuy$1.06$0.012540.032510.00038384.87
0xdB7...deff
0x6a...e236
09/18/20255:22:40 AMbuy$0.1743$0.012540.0053240.00038313.89
0x719...420b
0x30...cb56
09/18/20255:22:40 AMbuy$0.1757$0.012540.0053660.00038314.01
0x719...420b
0x30...cb56
09/18/20255:22:40 AMbuy$0.1752$0.012540.0053510.00038313.97
0x719...420b
0x30...cb56
09/18/20255:14:43 AMbuy$3.23$0.012540.09890.000383258.16
0x644...8A20
0xf3...fe09
09/18/20255:13:27 AMbuy$0.1827$0.012540.005580.00038314.56
0x719...420b
0xbd...698b
09/18/20255:13:27 AMbuy$0.1819$0.012540.0055550.00038314.5
0x719...420b
0xbd...698b
09/18/20255:13:27 AMbuy$0.1779$0.012540.0054310.00038314.17
0x719...420b
0xbd...698b
09/18/20255:13:27 AMbuy$0.1832$0.012540.0055940.00038314.6
0x719...420b
0xbd...698b
09/18/20255:11:40 AMsell$5.52$0.012470.16850.0003807442.76
0x457...24F8
0x0c...baa8
09/18/20255:11:40 AMsell$90.12$0.012532.750.00038267,190.95
0x457...24F8
0x0c...baa8