WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.009636
Presyo
0.0002685 WAVAX
TVL
$89,568.34
MKT CAP
$96.4M
5m
0%
1h
-1.52%
4h
4.00%
24h
9.94%
Ibahagi
TXNS
259
Mga Bumili
124
Mga Nagbenta
135
Dami
151K
Telegram price alerts
Pares:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
5.46M
Pinagsama WAVAX:
$1,030.81

ARENA/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader V2.1 ay $0.009636. Ang presyo ng ARENA ay pataas 9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $151,382.78. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $96,362,322.64. Ang kontrata ng liquidity pool ay 0x015B96160687614E76BF038d507DFf2e683C2AC4 na may kabuuang halaga na naka-lock (TVL) na $89,568.35. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x015B96160687614E76BF038d507DFf2e683C2AC4 ay $89,568.35.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 259 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $151,382.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002685, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.009636 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20242:26:19 PMsell$907.11$0.00968425.270.000269893,662.78
0xDFa...5afF
0xf6...33af
11/21/20242:26:19 PMsell$728.15$0.00963620.290.000268575,564.35
0xDFa...5afF
0xf6...33af
11/21/20242:22:20 PMsell$370.81$0.00973310.330.000271238,097.01
0x777...23e5
0xd1...0034
11/21/20242:22:20 PMsell$423.53$0.00968411.80.000269843,732.76
0x777...23e5
0xd1...0034
11/21/20242:19:01 PMsell$469.11$0.00978513.060.000272547,940
0x91E...2dcA
0xd0...53c5
11/21/20242:19:01 PMsell$1,478.57$0.00973641.180.0002712151,859.04
0x91E...2dcA
0xd0...53c5
11/21/20242:15:34 PMsell$398.09$0.00978511.080.000272540,682.38
0xDFa...5afF
0x1b...752a
11/21/20241:07:24 PMbuy$107.72$0.0096333.060.000274211,182
0x917...3248
0xb1...9b54
11/21/202412:59:45 PMsell$154.16$0.0095724.390.000272516,105.52
0x3Be...02Ca
0x12...d2a8
11/21/202412:39:24 PMsell$293.55$0.0095858.340.000272530,625.81
0x3Be...02Ca
0x95...efb7
11/21/202412:06:45 PMsell$605.85$0.00934617.660.000272564,821.37
0xCB4...c2Ed
0x77...8952
11/21/202412:06:45 PMsell$779.77$0.00939322.740.000273983,010.11
0xCB4...c2Ed
0x77...8952
11/21/202411:47:47 AMsell$284.23$0.0092868.380.000273930,607.91
0xcd1...eb73
0x12...6126
11/21/202411:44:48 AMbuy$1,745.68$0.00929651.490.0002742187,781.49
0xD1A...E368
0x49...d783
11/21/202411:44:48 AMbuy$1,479.36$0.00934343.640.0002756158,330.09
0xD1A...E368
0x49...d783
11/21/202411:44:48 AMsell$424.27$0.00928512.510.000273945,692.95
0x777...44FB
0xb3...bad8
11/21/202411:44:48 AMbuy$1,423.43$0.00924941.990.0002728153,888.4
0xD1A...E368
0x49...d783
11/21/202411:42:07 AMsell$0.04368$0.009240.0012880.00027254.72
0xCB4...c2Ed
0xbb...13e5
11/21/202411:42:07 AMsell$1,414.86$0.00919441.740.0002712153,888.4
0xCB4...c2Ed
0xbb...13e5
11/21/202411:41:28 AMsell$1,391.27$0.0092441.040.0002725150,567.41
0xCB4...c2Ed
0xde...8b6a