WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.007791
Presyo
0.0003501 WAVAX
TVL
$14,379.32
MKT CAP
$77.9M
5m
0%
1h
1.69%
4h
3.08%
24h
4.17%
Ibahagi
TXNS
538
Mga Bumili
269
Mga Nagbenta
269
Dami
49K
Telegram price alerts
Pares:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
698,884.81
Pinagsama WAVAX:
$401.54

ARENA/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.007791. Ang presyo ng ARENA ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $49,413.30. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $77,912,065.03. Ang kontrata ng liquidity pool ay 0x015B96160687614E76BF038d507DFf2e683C2AC4 na may kabuuang halaga na naka-lock (TVL) na $14,379.33. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x015B96160687614E76BF038d507DFf2e683C2AC4 ay $14,379.33.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 538 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 269 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $49,413.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0003501, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.007791 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20256:45:46 PMbuy$0.0002666$0.0077910.000011980.00035010.03422
0xdb6...B55f
0x56...98e9
04/24/20256:45:46 PMbuy$0.5987$0.0077520.026910.000348477.23
0xdb6...B55f
0x56...98e9
04/24/20256:21:11 PMbuy$314.93$0.00774514.160.000348440,658.93
0x820...5ee9
0x67...c606
04/24/20256:21:11 PMbuy$89.9$0.0077064.040.000346611,665.28
0x820...5ee9
0x67...c606
04/24/20256:05:28 PMbuy$229.34$0.00766210.370.000346629,933.01
0xea9...711B
0x65...a809
04/24/20256:05:28 PMbuy$0.322$0.0076230.014570.000344942.24
0xea9...711B
0x65...a809
04/24/20255:24:59 PMsell$316.13$0.00760114.330.000344641,591.41
0xc6c...52C8
0xf3...069c
04/24/20255:24:59 PMsell$0.3195$0.0075620.014480.000342842.24
0xc6c...52C8
0xf3...069c
04/24/20255:18:49 PMsell$0.05252$0.0076230.0023740.00034456.88
0x077...D422
0xe5...e9ad
04/24/20255:18:49 PMsell$76.85$0.0076613.470.000346310,031.05
0x077...D422
0xe5...e9ad
04/24/20255:09:12 PMsell$237.35$0.00773410.620.000346330,689.18
0x690...6f17
0x71...ab34
04/24/20255:08:44 PMbuy$57.86$0.007792.580.00034847,427.79
0x1D5...435E
0x68...7772
04/24/20254:59:03 PMsell$21.26$0.0077680.94790.00034632,737.22
0xf8B...8697
0xbd...742a
04/24/20254:43:38 PMsell$0.0221$0.0077670.00098520.00034622.84
0x98A...dF69
0xd3...8007
04/24/20254:32:01 PMsell$311.27$0.00783313.890.000349739,734.61
0x9f7...Ed0D
0x98...0404
04/24/20254:32:01 PMsell$306.77$0.00791413.690.000353238,763.08
0x9f7...Ed0D
0x98...0404
04/24/20254:32:01 PMsell$313.04$0.00779313.970.000347940,167
0x9f7...Ed0D
0x98...0404
04/24/20254:32:01 PMsell$293.63$0.00795313.10.00035536,916.95
0x9f7...Ed0D
0x98...0404
04/24/20254:32:01 PMsell$311.03$0.00787413.880.000351539,501.86
0x9f7...Ed0D
0x98...0404
04/24/20254:32:01 PMsell$36.46$0.0077531.620.00034614,703.66
0x9f7...Ed0D
0x98...0404