WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.001767
Presyo
0.0001559 WAVAX
TVL
$223.19
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-11.32%
Ibahagi
TXNS
26
Mga Bumili
2
Mga Nagbenta
24
Dami
1
Telegram price alerts
Pares:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
2.32M
Pinagsama WAVAX:
$9.84

ARENA/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.001767. Ang presyo ng ARENA ay pababa -11.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $0.54. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $17,674,360.14. Ang kontrata ng liquidity pool ay 0x015B96160687614E76BF038d507DFf2e683C2AC4 na may kabuuang halaga na naka-lock (TVL) na $223.20. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x015B96160687614E76BF038d507DFf2e683C2AC4 ay $223.20.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001559, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.001767 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20251:07:13 AMsell$0.01465$0.0017760.0012920.00015678.25
0x14F...3261
0x92...ff0c
12/19/20251:07:13 AMsell$0.008256$0.0017670.00072840.00015594.67
0x14F...3261
0x92...ff0c
12/18/202510:25:10 PMbuy$0.006074$0.0018130.0005280.00015763.34
0x007...8012
0xe6...172d
12/18/202510:19:51 PMbuy$0.005474$0.0018140.00047570.00015763.01
0x888...Cf3D
0x9a...9154
12/18/20258:15:04 PMsell$0.03217$0.0018070.0028310.00015917.8
0x316...52d3
0x75...eae6
12/18/20258:15:04 PMsell$0.01845$0.001780.0016230.000156610.36
0x316...52d3
0x75...eae6
12/18/20258:15:04 PMsell$0.03109$0.0017890.0027360.000157417.37
0x316...52d3
0x75...eae6
12/18/20258:15:04 PMsell$0.03159$0.0017980.0027810.000158217.57
0x316...52d3
0x75...eae6
12/18/20257:06:09 PMsell$0.01135$0.0018340.00098960.00015986.19
0x87F...48Bb
0xa3...29ba
12/18/20257:06:09 PMsell$0.000107$0.0018250.0593260.0001590.05863
0x87F...48Bb
0xa3...29ba
12/18/20256:39:23 PMsell$0.01847$0.0018580.0015890.00015989.94
0xEad...13ab
0xba...7879
12/18/20256:06:51 PMsell$0.03528$0.0019210.0030240.000164718.36
0xB0b...cd13
0xfd...a5e8
12/18/20256:06:51 PMsell$0.03513$0.0019120.0030110.000163818.37
0xB0b...cd13
0xfd...a5e8
12/18/20256:06:51 PMsell$0.03416$0.0019020.0029280.00016317.95
0xB0b...cd13
0xfd...a5e8
12/18/20256:06:51 PMsell$0.03333$0.0018730.0028570.000160517.79
0xB0b...cd13
0xfd...a5e8
12/18/20256:06:51 PMsell$0.03367$0.0018820.0028860.000161317.88
0xB0b...cd13
0xfd...a5e8
12/18/20256:06:51 PMsell$0.003256$0.0018630.00027910.00015971.74
0xB0b...cd13
0xfd...a5e8
12/18/20256:06:51 PMsell$0.03526$0.0019310.0030220.000165518.25
0xB0b...cd13
0xfd...a5e8
12/18/20256:06:51 PMsell$0.03409$0.0018920.0029220.000162218.01
0xB0b...cd13
0xfd...a5e8
12/18/202510:04:16 AMsell$0.07387$0.0019480.0832870.00016550.00001985
0x888...Cf3D
0x73...1edc