WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.007294
Presyo
0.0002396 WAVAX
TVL
$2,415.86
MKT CAP
$72.9M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
94
Telegram price alerts
Pares:
0x822C2b6f471CC7e037fC3E559E56101d866dc4f4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
231,197.98
Pinagsama WAVAX:
$23.96

ARENA/WAVAX price stats sa Avalanche

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.007294. Ang presyo ng ARENA ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $93.85. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $72,947,817.16. Ang kontrata ng liquidity pool ay 0x822C2b6f471CC7e037fC3E559E56101d866dc4f4 na may kabuuang halaga na naka-lock (TVL) na $2,415.86. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x822C2b6f471CC7e037fC3E559E56101d866dc4f4 ay $2,415.86.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $93.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002396, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.007294 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/03/20252:36:31 PMsell$1.1$0.0072940.036210.0002396151.08
0x50f...C5b7
0x94...7632
10/03/20252:03:28 PMsell$85.04$0.007242.810.000239611,746.02
0xF12...449c
0x21...7d38
10/03/20251:54:05 PMsell$1.15$0.0072610.037990.0002396158.51
0xfBF...D218
0x85...bf09
10/03/20251:51:40 PMsell$1.17$0.0072610.038780.0002396161.82
0x99d...4cbD
0x01...83c2
10/03/20251:48:43 PMsell$2.02$0.0072610.066780.0002396278.61
0x834...Cd2e
0xf7...ce93
10/03/20251:46:59 PMsell$3.34$0.0072610.11050.0002396461.26
0xb11...6775
0x28...4569
10/03/202510:13:03 AMsell$0.003351$0.007430.00011020.00024440.451
0x701...6abe
0x17...ee9d
10/03/202510:13:03 AMsell$0.0001253$0.0072830.0541240.00023960.0172
0x701...6abe
0x17...ee9d
10/02/20257:37:40 PMsell$0.003612$0.0076050.00011610.00024440.4749
0x909...b82d
0x89...aa5f
10/02/202510:34:03 AMbuy$0.006942$0.0077930.00022640.00025410.8908
0x19F...b470
0x4a...7ad4
10/02/202510:34:03 AMbuy$0.457$0.0076370.01490.00024959.84
0x19F...b470
0x4a...7ad4
10/02/202510:30:53 AMbuy$44.18$0.0076371.440.0002495,785.08
0xa97...3fF0
0xa6...09d4
10/02/202510:30:23 AMbuy$50.58$0.0076371.640.0002496,623.62
0xa97...3fF0
0xde...cb11
10/02/202510:28:35 AMbuy$0.02346$0.0076370.00076530.0002493.07
0x985...C83B
0xed...9ec0
10/02/202510:28:35 AMbuy$0.04891$0.0074860.0015950.00024416.53
0x985...C83B
0xed...9ec0
10/02/202510:06:50 AMbuy$2.14$0.0074850.069810.0002441285.97
0xa6A...222F
0x5e...77b6
10/02/20259:57:35 AMbuy$81.18$0.0074852.640.000244110,845.62
0xa97...3fF0
0x09...5e56
10/02/20258:15:43 AMsell$1$0.007190.032690.0002349139.12
0x270...42f7
0xf0...44e6
10/02/20258:15:08 AMsell$79.08$0.007192.580.000234910,998.83
0x4Bb...15DA
0xf1...9843
10/02/20255:05:21 AMsell$0.001271$0.007220.000041380.00023490.1761
0xD43...d1a4
0x44...836c