WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WAVAX pair

Presyo USD
$0.1913
Presyo
0.006277 WAVAX
TVL
$301,935.17
MKT CAP
$95.7M
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0xD8D29AF3365ec03FaE7606f42D83892dD77d71B2
ALEPH:
0xc0Fbc4967259786C743361a5885ef49380473dCF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALEPH:
1.37M
Pinagsama WAVAX:
$1,310.54

ALEPH/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ALEPH token sa DEX Joe Trader V2.1 ay $0.1913. Ang presyo ng ALEPH ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11,921.35. Ang kontrata ng ALEPH token ay 0xc0Fbc4967259786C743361a5885ef49380473dCF na may market cap na $95,664,263.55. Ang kontrata ng liquidity pool ay 0xD8D29AF3365ec03FaE7606f42D83892dD77d71B2 na may kabuuang halaga na naka-lock (TVL) na $301,935.17. Ang ALEPH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WAVAX na may kontrata na address 0xD8D29AF3365ec03FaE7606f42D83892dD77d71B2 ay $301,935.17.

Ang kabuuang transaksyon ng ALEPH/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALEPH/WAVAX pool ay may trading volume na $11,921.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WAVAX ay 0.006277, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.1913 ngayon.

ALEPH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/202410:30:34 PMsell$1,453.31$0.191347.680.0062777,595.9
0x8c4...612f
0xc3...df5f
09/27/202410:30:34 PMsell$562.15$0.193218.440.006342,908.89
0x8c4...612f
0xc3...df5f
09/27/20249:21:53 PMsell$713.82$0.192423.510.006343,708.56
0x8c4...612f
0xb3...7f2b
09/27/20242:52:37 PMsell$1,392.26$0.197145.220.0064037,062.29
0x8c4...612f
0x86...6237
09/27/20242:52:37 PMsell$619.26$0.195120.110.0063393,173.02
0x8c4...612f
0x86...6237
09/27/20242:35:59 PMsell$1,525.68$0.197150.050.0064677,739.3
0x8c4...612f
0x3a...e80f
09/27/20242:35:59 PMsell$487.17$0.195115.980.0064032,496.13
0x8c4...612f
0x3a...e80f
09/27/20242:12:57 PMsell$330.37$0.195910.90.0064671,686.03
0x8c4...612f
0x90...12f1
09/27/20242:12:57 PMsell$283.55$0.19799.350.0065321,432.68
0x8c4...612f
0x90...12f1
09/27/202411:38:43 AMsell$1,251.44$0.195141.880.0065326,412.14
0x688...a634
0x18...8cc7
09/27/20249:17:57 AMsell$338.11$0.195511.290.0065321,729.04
0x8c4...612f
0xd4...af0d
09/27/20249:17:57 AMsell$669.32$0.197522.350.0065973,388.66
0x8c4...612f
0xd4...af0d
09/27/20248:25:37 AMsell$1,006.78$0.196733.760.0065975,117.71
0x8c4...612f
0x16...7559
09/27/20248:19:45 AMsell$180.44$0.19566.080.006597922.46
0x688...a634
0xbb...f130
09/27/20248:19:45 AMsell$1,000.85$0.197533.750.0066635,065.51
0x688...a634
0xbb...f130
09/27/202412:08:29 AMbuy$106.76$0.19673.660.006744542.68
0xBAD...fA5a
0xeb...38d1
09/26/20247:27:50 PMbuy$876.08$0.196330.090.0067454,461.85
0x8c4...612f
0x1f...6867
09/26/20247:27:50 PMbuy$123.45$0.19434.240.006678635.09
0x8c4...612f
0x1f...6867
09/26/20246:58:08 PMbuy$1,687.49$0.194457.960.0066788,680.1
0x65A...7675
0x8e...d77a
09/26/20246:58:08 PMbuy$559.57$0.192419.220.0066112,907.27
0x65A...7675
0x8e...d77a