WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ORNG pair

Presyo USD
$0.001131
Presyo
0.02005 ORNG
TVL
$44,815.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-4.48%
24h
18.67%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
270
Telegram price alerts
Pares:
0x8DAE1798B8ecDA4cF98Fe838D645c364CF6d4A8B
YOU:
0x64E6518ad501E5F2F3e3335726d4c2188be36A48
ORNG:
0x6c14c1898C843FF66cA51e87244690bBc28DF215
Pinagsama YOU:
22.48M
Pinagsama ORNG:
$451,845.98

YOU/ORNG price stats sa Avalanche

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng YOU token sa DEX Joe Trader ay $0.001131. Ang presyo ng YOU ay pataas 18.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $270.30. Ang kontrata ng YOU token ay 0x64E6518ad501E5F2F3e3335726d4c2188be36A48 na may market cap na $1,134,451.99. Ang kontrata ng liquidity pool ay 0x8DAE1798B8ecDA4cF98Fe838D645c364CF6d4A8B na may kabuuang halaga na naka-lock (TVL) na $44,816.00. Ang YOU/ORNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ORNG na may kontrata na address 0x8DAE1798B8ecDA4cF98Fe838D645c364CF6d4A8B ay $44,816.00.

Ang kabuuang transaksyon ng YOU/ORNG ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YOU/ORNG pool ay may trading volume na $270.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ORNG ay 0.02005, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.001131 ngayon.

YOU-ORNG price chart

PetsaOras
Presyo $
Presyo ORNG
GumawaTXN
09/22/20253:51:31 AMsell$8.97$0.001131159.060.020057,933.2
0xfec...997D
0x2b...76bd
09/22/20252:12:20 AMbuy$5.27$0.00116191.660.020174,543.78
0xfec...997D
0xaa...e32e
09/22/20252:03:06 AMsell$9.97$0.001154173.290.020058,640.35
0x127...FFD8
0xcc...c9e3
09/22/20251:47:10 AMsell$6.88$0.001158119.310.020065,944.84
0xB98...0322
0xd3...e492
09/22/20251:07:25 AMsell$7.75$0.001147135.810.020086,763.32
0xfec...997D
0xfe...f7a5
09/22/202512:47:02 AMsell$11.96$0.001154208.190.0200910,359.8
0xee0...D9c4
0xb2...1d69
09/22/202512:31:29 AMbuy$5.66$0.00118496.660.020224,780.09
0x5B2...22bF
0x92...a368
09/21/202511:31:29 PMbuy$6.84$0.001159119.330.020215,903.86
0xee0...D9c4
0x96...1647
09/21/20258:49:40 PMbuy$6.44$0.001106117.670.02025,824.63
0xB98...0322
0x70...47b1
09/21/202512:20:19 PMbuy$7.69$0.0011091400.020196,933.98
0x0B1...9Ca9
0xda...147f
09/21/202512:05:02 PMsell$15.22$0.001092279.890.0200713,941.72
0x0B1...9Ca9
0x20...b106
09/21/202511:32:10 AMsell$12.5$0.001092230.10.0200911,448.65
0xee0...D9c4
0x26...cc2c
09/21/20259:55:50 AMbuy$3.34$0.00106763.330.020223,131.19
0xfec...997D
0x6d...8b2f
09/21/20259:20:45 AMsell$6.77$0.001048129.930.02016,461.56
0x298...5198
0x0d...184a
09/21/20259:11:58 AMbuy$3.26$0.00104463.330.020233,130.24
0xee0...D9c4
0xc6...470a
09/21/20259:00:43 AMbuy$3.27$0.00104463.330.020223,131.09
0xee0...D9c4
0xe8...2345
09/21/20258:30:01 AMbuy$74.25$0.0010461,430.590.0201670,957.71
0x313...7003
0x10...2755
09/21/20257:31:52 AMsell$30.57$0.001019600.260.0230,007.27
0xa35...8daD
0xcf...587b
09/21/20257:29:23 AMsell$8.09$0.001024158.430.020037,907.11
0xfec...997D
0x5b...b6b7
09/21/20256:18:56 AMbuy$2.82$0.0009989570.020162,827.04
0xee0...D9c4
0xc6...132f