WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yes-WAVAX pair

Presyo USD
$0.2412
Presyo
0.00677 WAVAX
TVL
$52,036.56
MKT CAP
$238.7K
5m
0%
1h
0%
4h
5.36%
24h
30.50%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
23K
Telegram price alerts
Pares:
0xEc98aB29DFc4DbaA6B3bCC48d23F062434ea61EA
yes:
0x6EC18092Ee47fcC8f1fE15899156fF20C64aB3D7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama yes:
108,994.08
Pinagsama WAVAX:
$730.08

yes/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng yes token sa DEX Joe Trader ay $0.2412. Ang presyo ng yes ay pataas 30.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $22,948.16. Ang kontrata ng yes token ay 0x6EC18092Ee47fcC8f1fE15899156fF20C64aB3D7 na may market cap na $238,712.81. Ang kontrata ng liquidity pool ay 0xEc98aB29DFc4DbaA6B3bCC48d23F062434ea61EA na may kabuuang halaga na naka-lock (TVL) na $52,036.57. Ang yes/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yes/WAVAX na may kontrata na address 0xEc98aB29DFc4DbaA6B3bCC48d23F062434ea61EA ay $52,036.57.

Ang kabuuang transaksyon ng yes/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang yes/WAVAX pool ay may trading volume na $22,948.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yes sa WAVAX ay 0.00677, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 yes sa USD ay $0.2412 ngayon.

yes-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20241:35:55 PMsell$357.85$0.241210.040.006771,483.13
0xbd6...836f
0x3a...8c10
11/21/20241:32:07 PMbuy$106.91$0.24530.006876436.24
0x42d...8Bcf
0x7a...8d12
11/21/20241:23:40 PMbuy$35.73$0.244410.006839146.2
0x86e...1E5D
0xdd...a3f6
11/21/20241:10:07 PMbuy$186.72$0.23845.310.006781783.03
0x932...bF29
0x59...c7d2
11/21/202412:59:44 PMsell$9.39$0.2350.26740.00669439.95
0x0b5...b875
0xc0...35a2
11/21/20249:34:03 AMsell$22.9$0.2290.67030.006703100
0x955...9869
0x57...ffc3
11/21/20247:44:02 AMbuy$169.96$0.227850.006703745.85
0xA28...2070
0xbe...b514
11/21/20247:17:54 AMbuy$179.48$0.22465.280.006609798.82
0x932...bF29
0xb0...e7b5
11/21/20246:23:20 AMsell$3.32$0.2210.098240.00652315.06
0xB6D...d62F
0x44...45c2
11/20/202411:23:12 PMsell$428.83$0.224212.690.0066391,912.5
0xf5f...E5fe
0x6d...f343
11/20/202410:32:52 PMbuy$341.45$0.2289100.0067041,491.55
0xf68...A0C8
0x94...f8cd
11/20/202410:04:53 PMbuy$64.36$0.22361.890.006596287.72
0x9c2...E724
0x1c...78e1
11/20/202410:04:53 PMsell$64.36$0.22361.890.006593270.7
0xD34...C25d
0xde...8165
11/20/202410:04:53 PMsell$834.27$0.229324.60.0067623,637.57
0xE7e...b8d1
0xf1...7d92
11/20/20249:18:10 PMbuy$0.00206$0.23860.000061040.0070710.008632
0x7EA...c9Aa
0xe2...97a9
11/20/20248:32:46 PMsell$118.6$0.23723.530.007061500
0x98f...7253
0x3c...0888
11/20/20248:31:48 PMsell$126.14$0.23923.750.00713527.26
0x98f...7253
0xc7...07e9
11/20/20247:39:26 PMsell$61.25$0.23711.850.007184258.33
0xfb2...2950
0x54...00f3
11/20/20247:39:26 PMbuy$330.07$0.2359100.0071491,398.68
0x927...ef45
0x32...7e7b
11/20/20247:39:26 PMbuy$60.01$0.23231.810.007038258.32
0x9E5...752c
0x8d...000e