WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yes-WAVAX pair

Presyo USD
$0.3839
Presyo
0.01391 WAVAX
TVL
$63,126.85
MKT CAP
$384.2K
5m
0%
1h
-0.33%
4h
-5.30%
24h
-6.93%
Ibahagi
TXNS
62
Mga Bumili
35
Mga Nagbenta
27
Dami
12K
Telegram price alerts
Pares:
0xEc98aB29DFc4DbaA6B3bCC48d23F062434ea61EA
yes:
0x6EC18092Ee47fcC8f1fE15899156fF20C64aB3D7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama yes:
82,156.18
Pinagsama WAVAX:
$1,143.93

yes/WAVAX price stats sa Avalanche

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng yes token sa DEX Joe Trader ay $0.3839. Ang presyo ng yes ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $12,356.19. Ang kontrata ng yes token ay 0x6EC18092Ee47fcC8f1fE15899156fF20C64aB3D7 na may market cap na $384,188.09. Ang kontrata ng liquidity pool ay 0xEc98aB29DFc4DbaA6B3bCC48d23F062434ea61EA na may kabuuang halaga na naka-lock (TVL) na $63,126.85. Ang yes/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yes/WAVAX na may kontrata na address 0xEc98aB29DFc4DbaA6B3bCC48d23F062434ea61EA ay $63,126.85.

Ang kabuuang transaksyon ng yes/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 27 ang mga sales transactions.

Ang yes/WAVAX pool ay may trading volume na $12,356.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yes sa WAVAX ay 0.01391, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 yes sa USD ay $0.3839 ngayon.

yes-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/22/20249:51:27 PMsell$76.4$0.38392.760.01391199
0x277...ACf0
0x67...476f
10/22/20249:02:06 PMbuy$276.91$0.3852100.01391718.84
0x927...ef45
0x32...4e8e
10/22/20248:40:11 PMbuy$6.09$0.38180.220.0137815.95
0x181...d594
0x21...6bd0
10/22/20248:34:18 PMsell$18.98$0.37960.68550.0137150
0xcC1...4d93
0xc7...b9d2
10/22/20248:33:39 PMsell$92.13$0.37963.330.01375242.67
0xa35...8daD
0x6d...da95
10/22/20248:32:57 PMbuy$16.17$0.38280.58620.0138742.24
0xDDe...83E8
0x33...acef
10/22/20248:32:57 PMsell$16.17$0.3970.58620.0143840.74
0x629...fF72
0xe1...9371
10/22/20248:32:57 PMsell$671.63$0.388524.340.014081,728.7
0x11C...3E45
0xb6...7a10
10/22/20248:31:48 PMsell$199.84$0.39967.240.01448500
0x914...bb13
0x8a...895b
10/22/20248:31:02 PMsell$98.22$0.40343.550.01462243.48
0x142...e2b6
0xf3...2bd8
10/22/20248:01:42 PMbuy$6.12$0.40840.22120.0147515
0xcC1...4d93
0x7d...ed85
10/22/20247:52:02 PMsell$6.08$0.40530.21990.0146615
0xcC1...4d93
0xf9...5c8d
10/22/20247:45:54 PMbuy$20.38$0.40760.73710.0147450
0xcC1...4d93
0x02...c480
10/22/20247:44:02 PMbuy$9.65$0.40720.34910.0147323.7
0xc82...952e
0xc8...fe68
10/22/20247:36:06 PMbuy$13.87$0.40840.50.0147133.96
0xc82...952e
0xaa...ab9d
10/22/20246:17:35 PMbuy$41.29$0.40541.490.01469101.83
0x491...dD34
0x4f...5bfc
10/22/20244:42:48 PMbuy$30.04$0.40451.080.0146674.27
0xa35...8daD
0xfb...9eb1
10/22/20244:42:07 PMbuy$1,103.67$0.3903400.014142,827.14
0x0bA...4335
0x36...c232
10/22/20244:40:46 PMbuy$26.98$0.37670.97810.0136571.63
0xa35...8daD
0xf0...1685
10/22/20244:39:52 PMbuy$551.83$0.3697200.01341,492.32
0xE79...E159
0xb0...adc1