WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSEED-WAVAX pair

Presyo USD
$0.0001957
Presyo
0.055571 WAVAX
TVL
$71,366.17
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.62%
24h
-9.42%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x461EFf298Ce37fb0A09c9AC15688F0913c97340c
XSEED:
0x0A10D108E2d81ccC793E37b56206C84bF96ddc57
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSEED:
181.82M
Pinagsama WAVAX:
$1,015.74

XSEED/WAVAX price stats sa Avalanche

Noong Enero 21, 2025, ang kasalukuyang presyo ng XSEED token sa DEX Joe Trader ay $0.0001957. Ang presyo ng XSEED ay pababa -9.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,511.43. Ang kontrata ng XSEED token ay 0x0A10D108E2d81ccC793E37b56206C84bF96ddc57 na may market cap na $9,812,491.76. Ang kontrata ng liquidity pool ay 0x461EFf298Ce37fb0A09c9AC15688F0913c97340c na may kabuuang halaga na naka-lock (TVL) na $71,366.17. Ang XSEED/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSEED/WAVAX na may kontrata na address 0x461EFf298Ce37fb0A09c9AC15688F0913c97340c ay $71,366.17.

Ang kabuuang transaksyon ng XSEED/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XSEED/WAVAX pool ay may trading volume na $2,511.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSEED sa WAVAX ay 0.000005571, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XSEED sa USD ay $0.0001957 ngayon.

XSEED-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/20257:13:28 AMsell$10.28$0.00019570.29280.05557152,564.57
0x0C7...a4BB
0x36...c1f2
01/21/20256:05:05 AMsell$33.69$0.00019360.97050.055578173,987.33
0x7FF...C9ff
0x01...b5b0
01/21/20256:00:51 AMbuy$49.95$0.00019431.440.055609257,115.97
0xF23...3aAd
0xf4...b595
01/21/20255:56:47 AMbuy$49.84$0.0001941.430.055593256,819.4
0xF23...3aAd
0x7d...2eb3
01/21/20255:17:52 AMsell$5.57$0.0001950.15860.05555228,571.42
0x014...D554
0x3a...40f9
01/21/20254:42:13 AMsell$17.26$0.00019260.49810.05555689,654.03
0x094...88f8
0x51...5576
01/21/20254:31:32 AMbuy$50$0.00019461.430.055584256,879.3
0xF23...3aAd
0x79...3602
01/21/20254:08:43 AMbuy$50.01$0.00019451.430.055569257,124.26
0xF23...3aAd
0x1f...e13c
01/21/20253:05:35 AMsell$5.11$0.00019470.14530.05552826,282.28
0xad3...d340
0x88...f5f2
01/21/20252:17:15 AMsell$29.91$0.00019510.84860.055534153,349.53
0x094...88f8
0x52...502a
01/21/20251:58:37 AMbuy$176.81$0.00019650.055544901,774.21
0x587...A14a
0x9a...9356
01/21/20251:30:33 AMbuy$50.01$0.00019361.420.055509258,286.34
0xF23...3aAd
0xdf...9cd6
01/21/20251:14:30 AMsell$21.28$0.00019460.59840.055472109,367.56
0xe74...7BD1
0x02...d485
01/21/202512:59:34 AMbuy$50.01$0.00019441.410.0555257,176.21
0xF23...3aAd
0x9f...ef36
01/21/202512:59:13 AMbuy$13.98$0.00019410.39550.0554972,030.86
0xF23...3aAd
0xed...0165
01/21/202512:31:33 AMbuy$50.05$0.00019491.40.05548256,759.89
0xF23...3aAd
0x8c...0c95
01/21/202512:27:23 AMbuy$49.97$0.00019441.40.055465257,043.72
0xF23...3aAd
0x32...c4d1
01/21/202512:03:38 AMsell$0.1906$0.00019450.0053170.055425980.1
0x7A6...7e7A
0xba...a6dc
01/20/202511:56:00 PMbuy$18.09$0.0001960.50370.05545592,333.5
0x000...C000
0xe1...11b1
01/20/202511:32:07 PMsell$90.42$0.00019672.490.055433459,626.99
0x7FF...C9ff
0x8d...e595