WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSEED-WAVAX pair

Presyo USD
$0.0005048
Presyo
0.00001412 WAVAX
TVL
$112,480.54
MKT CAP
$25.2M
5m
0%
1h
0%
4h
6.16%
24h
2.01%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
461
Telegram price alerts
Pares:
0x461EFf298Ce37fb0A09c9AC15688F0913c97340c
XSEED:
0x0A10D108E2d81ccC793E37b56206C84bF96ddc57
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSEED:
111.62M
Pinagsama WAVAX:
$1,573.64

XSEED/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XSEED token sa DEX Joe Trader ay $0.0005048. Ang presyo ng XSEED ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $461.23. Ang kontrata ng XSEED token ay 0x0A10D108E2d81ccC793E37b56206C84bF96ddc57 na may market cap na $25,192,573.38. Ang kontrata ng liquidity pool ay 0x461EFf298Ce37fb0A09c9AC15688F0913c97340c na may kabuuang halaga na naka-lock (TVL) na $112,480.55. Ang XSEED/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSEED/WAVAX na may kontrata na address 0x461EFf298Ce37fb0A09c9AC15688F0913c97340c ay $112,480.55.

Ang kabuuang transaksyon ng XSEED/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XSEED/WAVAX pool ay may trading volume na $461.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSEED sa WAVAX ay 0.00001412, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XSEED sa USD ay $0.0005048 ngayon.

XSEED-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20241:43:15 PMbuy$53.6$0.00050481.50.00001412106,179.06
0x85f...be0d
0xf7...e825
11/21/20241:10:01 PMsell$13.57$0.00049340.38590.0000140327,504.62
0x7Df...c83b
0x07...fe02
11/21/202412:39:02 PMsell$149.58$0.00049484.250.00001407302,271.95
0x0D6...E656
0x38...5073
11/21/202410:52:18 AMsell$7.67$0.00047550.22770.0000141116,137.65
0x880...153B
0xc9...21bb
11/20/202410:14:25 PMbuy$6.83$0.00048490.20.0000141914,084.98
0xb0E...A7b4
0x5c...c239
11/20/202410:14:15 PMbuy$111$0.00048393.250.00001416229,382.68
0xEd0...0624
0x5f...e637
11/20/20242:03:35 PMsell$118.94$0.00049493.380.00001408240,330.83
0x6eA...70Dc
0x8f...c52c
11/20/20241:26:00 PMsell$4.83$0.0004910.13890.000014119,846.48
0x7Df...c83b
0x9c...95bc
11/20/202412:18:22 PMsell$29.41$0.00049140.84540.0000141259,850
0xD96...627b
0x51...7a0e
11/20/20248:10:12 AMsell$66.61$0.00048211.950.00001415138,156.88
0xFe4...a8A2
0xb0...9ecb
11/20/20247:40:09 AMsell$564.85$0.000483816.710.000014311.17M
0xacC...9DAD
0x23...2a86
11/19/20249:57:02 PMbuy$24.91$0.00049660.730.0000145550,170.3
0x5f8...8961
0xa2...fdbc
11/19/20248:52:26 PMsell$188.22$0.00049655.490.0000145379,050
0xb27...29Af
0x25...e4be
11/19/20248:34:15 PMsell$8.44$0.00050330.24410.0000145516,772.25
0x742...c0c8
0xad...aebd
11/19/20244:26:42 PMsell$40.59$0.00050231.170.0000145780,818.23
0xb5b...98B5
0xc5...87c3
11/19/20243:01:06 PMsell$281.88$0.00058.260.00001465563,749.02
0x6eA...70Dc
0x05...0c1a
11/19/202411:31:46 AMsell$2,070.37$0.000531559.510.000015273.9M
0x91C...5F66
0x67...c8df
11/19/202411:21:50 AMsell$530.18$0.00055815.180.00001598950,000
0x91C...5F66
0xaf...67ab
11/19/202410:30:11 AMsell$5.33$0.00056170.15320.000016139,500
0xd3D...F4c2
0x46...1e35
11/19/20248:54:25 AMsell$19.02$0.00056120.54710.0000161433,897.9
0xb76...3a29
0x6b...4b88