WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSEED-WAVAX pair

Presyo USD
$0.0001173
Presyo
0.055072 WAVAX
TVL
$45,440.94
MKT CAP
$5.9M
5m
0%
1h
2.31%
4h
-0.71%
24h
-4.84%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
937
Telegram price alerts
Pares:
0x461EFf298Ce37fb0A09c9AC15688F0913c97340c
XSEED:
0x0A10D108E2d81ccC793E37b56206C84bF96ddc57
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSEED:
193.76M
Pinagsama WAVAX:
$981.79

XSEED/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng XSEED token sa DEX LFJ ay $0.0001173. Ang presyo ng XSEED ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $937.04. Ang kontrata ng XSEED token ay 0x0A10D108E2d81ccC793E37b56206C84bF96ddc57 na may market cap na $5,862,969.38. Ang kontrata ng liquidity pool ay 0x461EFf298Ce37fb0A09c9AC15688F0913c97340c na may kabuuang halaga na naka-lock (TVL) na $45,440.94. Ang XSEED/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSEED/WAVAX na may kontrata na address 0x461EFf298Ce37fb0A09c9AC15688F0913c97340c ay $45,440.94.

Ang kabuuang transaksyon ng XSEED/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XSEED/WAVAX pool ay may trading volume na $937.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSEED sa WAVAX ay 0.000005072, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XSEED sa USD ay $0.0001173 ngayon.

XSEED-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20258:55:06 PMsell$90.67$0.00011733.910.055072772,517.82
0x3E9...9bc1
0xc0...0ef5
02/24/20258:54:36 PMbuy$50.13$0.00011832.160.055111423,416.31
0xdE8...3234
0x9d...ed65
02/24/20258:43:29 PMbuy$99.89$0.00011764.310.055077849,370.19
0xdE8...3234
0xe7...cc83
02/24/20258:42:08 PMsell$61.06$0.00011672.630.055038523,274.81
0xf72...e4e1
0x1e...8ce3
02/24/20258:41:24 PMbuy$99.68$0.00011724.30.05506850,503.49
0xdE8...3234
0x01...1323
02/24/20257:58:10 PMsell$25.8$0.00011471.120.055013224,903.79
0xC5e...c7C2
0x04...6090
02/24/20257:44:27 PMbuy$14.74$0.00011510.64620.055046128,062.06
0xece...31ac
0x78...031c
02/24/20256:36:13 PMsell$19.6$0.00011650.84390.055017168,209.77
0xDD9...be28
0xb9...55b3
02/24/20255:53:51 PMsell$61.37$0.00011772.620.055035521,155.06
0x7B6...9DaA
0xc8...58bb
02/24/20255:32:16 PMsell$11.8$0.00011820.50450.05505199,872.7
0xBE9...DfF7
0x19...9997
02/24/202510:33:58 AMbuy$33.46$0.00011961.420.055077279,695.57
0xC5e...c7C2
0x98...f548
02/24/202510:32:58 AMbuy$5.55$0.00011980.23470.05506846,321.86
0xf72...e4e1
0xf4...82f0
02/24/202510:32:57 AMbuy$11.54$0.00011970.48810.05506596,382.06
0xC5e...c7C2
0x2d...1b1c
02/24/20258:59:01 AMbuy$8.91$0.00011950.37720.0550674,543.28
0xece...31ac
0xa7...e9a6
02/24/20258:53:47 AMsell$9.37$0.00011880.39660.0550378,846.86
0x0C7...a4BB
0x70...87c5
02/24/20258:26:31 AMbuy$47.42$0.000119520.055052396,639.07
0xf72...e4e1
0x03...454c
02/24/20254:34:09 AMbuy$0.04282$0.00011990.00180.055041357.01
0x0d2...6af4
0xf1...2b7c
02/24/20254:31:24 AMbuy$59.81$0.00011982.510.055028499,125.33
0x0d2...6af4
0x81...3518
02/24/20254:30:36 AMbuy$35.98$0.00011931.50.055007301,477.86
0xC5e...c7C2
0x12...fb8b
02/24/20253:49:32 AMbuy$19.67$0.00012060.81470.054995163,082.67
0xDD9...be28
0x70...cf85