WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.057976
Presyo
0.068357 WAVAX
TVL
$5,247.66
MKT CAP
$6.2K
5m
0%
1h
0.02%
4h
0.02%
24h
-0.53%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
327.94M
Pinagsama WAVAX:
$274.91

WABBIT/WAVAX price stats sa Avalanche

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WABBIT token sa DEX Joe Trader ay $0.000007976. Ang presyo ng WABBIT ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $6,204.32. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $5,247.67. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $5,247.67.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.0000008357, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.000007976 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/20266:17:42 AMsell$0.01969$0.0579760.0020630.0683572,468.6
0x74B...5a7d
0xa1...8eac
05/07/20266:16:38 AMsell$0.03621$0.0579750.0037940.0683584,540.34
0x74B...5a7d
0xf4...d902
05/07/20266:16:14 AMsell$0.003443$0.0579750.00036090.068358431.8
0x74B...5a7d
0xb7...069b
05/06/20265:54:01 PMsell$0.003883$0.0580190.00040460.068358484.18
0x74B...5a7d
0x23...3003
05/05/20267:14:34 PMsell$0.000588$0.0578510.000062590.06835874.89
0x74B...5a7d
0x25...3399
05/05/202610:00:57 AMsell$0.002572$0.0578080.00027530.068358329.45
0x74B...5a7d
0xf9...206b
05/02/20268:44:24 PMsell$0.0004003$0.057670.000043610.06835852.18
0x74B...5a7d
0x0d...ff14
04/30/20266:41:34 PMsell$0.001641$0.0576070.00018030.068358215.72
0x74B...5a7d
0xbb...2078
04/29/20265:01:22 PMsell$0.002056$0.0576280.00022530.068358269.59
0x74B...5a7d
0xb9...fa9d
04/29/20262:33:58 AMsell$0.002884$0.0576580.00031470.068358376.62
0x74B...5a7d
0x8e...774f
04/29/202612:07:28 AMsell$0.00001188$0.0576850.0512920.0683581.54
0x28d...614b
0x58...59e8
04/29/202612:06:13 AMsell$0.052273$0.0576730.0624760.0683580.2962
0x000...4b1f
0x6e...9fa9
04/29/202612:06:09 AMbuy$0.00001767$0.0577190.0519240.0684082.28
0xD31...644b
0x8c...9d77
04/28/20268:59:32 PMbuy$0.008226$0.0577240.00089550.0684081,065
0x74B...5a7d
0x30...7941
04/28/20266:42:08 PMsell$13.01$0.057691.420.0684011.69M
0xf07...9460
0x64...ce57
04/28/20262:57:25 PMbuy$0.002471$0.0577890.00026950.068495317.23
0x74B...5a7d
0x89...581e
04/28/20262:47:32 PMbuy$0.01539$0.0577570.0016860.0684951,984.98
0x74B...5a7d
0x83...0810
04/28/20262:47:30 PMsell$103.68$0.05802811.350.06879312.91M
0x1Ae...5EFB
0xdb...238c
04/23/20262:55:09 PMsell$0.006234$0.0585430.00066790.069154729.69
0x0a8...342A
0xd0...1889
04/23/202610:09:46 AMsell$1.69$0.0584570.18350.06916200,412.11
0x616...52dd
0xeb...b100