WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.057897
Presyo
0.068638 WAVAX
TVL
$5,094.87
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
323.54M
Pinagsama WAVAX:
$278.65

WABBIT/WAVAX price stats sa Avalanche

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WABBIT token sa DEX Joe Trader ay $0.000007897. Ang presyo ng WABBIT ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $6,142.26. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $5,094.87. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $5,094.87.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.0000008638, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.000007897 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/27/20269:50:12 AMbuy$0.006625$0.0578970.00072470.068638838.99
0x098...3a17
0x21...266d
05/27/20269:08:02 AMbuy$0.007115$0.0578920.00077870.068638901.51
0x037...8dE3
0x3a...3cf7
05/26/20261:31:55 PMsell$0.0113$0.0580170.001210.0685861,409.51
0x46b...0DE8
0x85...bf91
05/26/20263:45:14 AMsell$0.01115$0.0579060.0012110.0685861,411.45
0x74B...5a7d
0x95...633c
05/24/20265:43:04 PMsell$0.004792$0.0579530.00051730.068586602.52
0x74B...5a7d
0x67...2704
05/21/20268:03:52 PMsell$0.4969$0.058150.052360.06858860,969.22
0x82f...bb1B
0x36...1006
05/19/202612:52:45 PMbuy$0.004182$0.0578980.00045760.068641529.54
0x74B...5a7d
0xdd...6662
05/19/20269:39:39 AMsell$0.003729$0.0578940.00040580.06859472.46
0xD31...644b
0x3f...8c87
05/17/202610:38:02 AMbuy$0.9292$0.0581090.0990.068638114,598.23
0xBE2...E352
0x01...da1a
05/17/20268:53:15 AMsell$0.003738$0.0579050.00040580.068584472.84
0x01B...2276
0xe2...f21c
05/16/202610:55:01 PMbuy$1.44$0.0580290.15540.068631180,082.89
0xeBa...61F9
0x71...6967
05/16/20265:34:22 PMbuy$0.01853$0.0580740.001980.0686252,295.4
0xeBa...61F9
0xc1...d6df
05/16/20265:34:22 PMbuy$0.01853$0.0580740.001980.0686262,295.34
0x566...E622
0x9c...2bde
05/16/20265:34:22 PMbuy$0.01853$0.0580740.001980.0686262,295.37
0x0CD...0268
0x3e...f05b
05/16/20265:34:22 PMbuy$0.01853$0.0580730.001980.0686252,295.47
0x66A...B366
0x0e...8075
05/16/20265:34:22 PMbuy$0.01853$0.0580740.001980.0686252,295.44
0x0a1...0421
0x55...da24
05/16/20264:51:04 PMsell$0.005083$0.0579920.00054530.068573636.1
0x74B...5a7d
0x84...a7a0
05/16/20264:51:03 PMbuy$32.81$0.0579383.520.0685164.13M
0x979...eF44
0x76...f902
05/16/20262:02:31 AMsell$0.002409$0.057980.00025230.068358301.92
0x74B...5a7d
0x0d...030d
05/14/20268:20:35 AMbuy$0.1153$0.0581670.011880.06840814,127.86
0x0CD...0268
0x8e...c7e1