WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.0000194
Presyo
0.069299 WAVAX
TVL
$12,029.06
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
5.73%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
309.83M
Pinagsama WAVAX:
$288.25

WABBIT/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WABBIT token sa DEX Joe Trader ay $0.0000194. Ang presyo ng WABBIT ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $50.40. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $15,094.88. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $12,029.06. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $12,029.06.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $50.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.0000009299, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.0000194 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20255:49:08 AMbuy$20.81$0.00001940.99750.0692991.07M
0x9e9...3d79
0xd4...58f0
10/20/20255:16:48 AMbuy$0.5387$0.000019390.025740.06926627,778.23
0x0CD...0268
0x8a...1d32
10/20/20253:25:58 AMbuy$7.72$0.0000190.37620.069253406,558.42
0x0CD...0268
0x2f...e5f4
10/20/20252:52:45 AMbuy$0.5523$0.000018950.026930.0692429,146.68
0x9e9...3d79
0x93...7958
10/20/20252:49:28 AMbuy$18.19$0.000018870.88760.06921963,712.94
0x9e9...3d79
0xa4...1e08
10/19/20259:56:13 PMbuy$2.06$0.000018910.10.069179108,941.47
0x000...b50A
0xa9...1602
10/19/20257:41:59 AMbuy$0.5119$0.000018350.025580.06917527,888.16
0xa93...003e
0x17...f772
10/19/20253:56:10 AMbuy$0.1618$0.00001860.007980.0691748,698.35
0x9e9...3d79
0x82...67e3
10/18/20259:12:36 PMsell$0.05814$0.000018350.0028880.0691193,167.84
0x74B...5a7d
0x92...32fc
10/18/20253:53:48 PMbuy$4.97$0.000018290.24930.069166272,063.18
0x9e9...3d79
0x3f...c27f
10/18/20253:01:12 PMbuy$1.55$0.000018390.07750.06915584,653.83
0x9e9...3d79
0xb0...0ea5
10/18/20252:05:55 AMbuy$1.38$0.000018480.068790.0691575,179.38
0x9e9...3d79
0xde...ab30
10/18/20251:32:35 AMbuy$0.1682$0.000018420.0083560.0691489,134.03
0x85c...F5ba
0xb6...ebb6
10/18/20251:29:31 AMbuy$1.6$0.000018410.07980.06914587,254.73
0x9e9...3d79
0x96...1a16
10/18/20251:27:19 AMbuy$20.08$0.000018340.99750.0691111.09M
0x9e9...3d79
0xa4...41f1
10/18/20251:25:06 AMbuy$0.3982$0.000018230.019820.06907821,836.75
0xd85...7135
0x2c...9493
10/18/202512:46:41 AMbuy$0.05611$0.000018190.0027980.0690783,083.04
0x74B...5a7d
0x49...99d2
10/17/202510:41:51 AMsell$121.01$0.000017876.240.0692226.77M
0x9e9...3d79
0x10...69f8
10/17/202510:35:30 AMbuy$48.13$0.000018142.490.06942.65M
0x9e9...3d79
0x2f...846c
10/17/20257:21:26 AMsell$171.97$0.000018748.750.0695469.18M
0x062...7136
0x05...e301