WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.059101
Presyo
0.069604 WAVAX
TVL
$5,584.7
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
305.89M
Pinagsama WAVAX:
$294.66

WABBIT/WAVAX price stats sa Avalanche

Noong Marso 6, 2026, ang kasalukuyang presyo ng WABBIT token sa DEX Joe Trader ay $0.000009101. Ang presyo ng WABBIT ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $7,078.73. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $5,584.71. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $5,584.71.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.0000009604, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.000009101 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/05/20268:56:23 PMsell$0.0002534$0.0591010.000026740.06960427.84
0x74B...5a7d
0x36...7eef
03/05/20268:33:19 PMbuy$0.063982$0.0591590.07420.0696610.04347
0x000...4b1f
0x08...c35a
03/04/20263:25:02 PMbuy$0.006069$0.0591440.00064120.069661663.71
0x74B...5a7d
0x02...5608
03/04/20263:19:30 PMsell$15.23$0.0591321.610.0696561.67M
0x041...087A
0x16...ceef
03/03/20263:44:26 PMbuy$1.9$0.0588610.20950.069761214,635.36
0x6AF...c814
0xf5...afdc
03/03/20263:41:43 PMsell$0.1848$0.0589370.020270.06980420,678.87
0x66A...B366
0x5b...cc32
03/03/20263:41:43 PMsell$0.8096$0.0589340.088810.06980190,619.23
0x0a1...0421
0x9c...2016
03/03/20263:41:43 PMsell$14.21$0.0588851.550.0697461.6M
0x0CD...0268
0xa6...1c49
03/03/20267:05:59 AMbuy$1.8$0.0589880.1980.069858200,851.03
0x0CD...0268
0x7e...4590
03/03/20266:34:38 AMbuy$2.7$0.0589510.2970.069841301,777.68
0x0CD...0268
0x51...896f
03/03/20264:42:45 AMbuy$18.1$0.058921.980.0697662.03M
0xa93...8fD6
0x31...7f2b
03/02/20265:16:26 PMsell$0.002277$0.0590060.00024380.069643252.86
0x74B...5a7d
0xfb...fbb7
03/02/20265:16:25 PMsell$0.01307$0.0590060.0013990.0696431,451.31
0x74B...5a7d
0x34...224f
03/02/20265:16:23 PMbuy$59.87$0.0588646.410.069496.75M
0x1Ae...5EFB
0xa2...d48f
03/02/20265:04:49 PMsell$0.009767$0.0586390.0010430.0692291,130.56
0x74B...5a7d
0xd4...6f67
03/02/20263:33:07 PMbuy$52.88$0.0584325.70.0691016.27M
0x1Ae...5EFB
0xee...2503
03/02/202611:16:58 AMsell$18.64$0.0579912.080.0689342.33M
0x1Ae...5EFB
0x0b...4589
03/01/20266:45:01 PMbuy$8.98$0.0581860.990.0690231.1M
0x0CD...0268
0x15...9f58
03/01/20262:34:48 AMsell$0.001715$0.0583630.00018330.068938205.14
0x74B...5a7d
0xdc...68f6
02/28/20267:30:50 AMbuy$0.001777$0.0576980.00020750.068992230.81
0x74B...5a7d
0xd6...d9d0