WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.056986
Presyo
0.051085 WAVAX
TVL
$4,038.13
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
288.13M
Pinagsama WAVAX:
$313.57

WABBIT/WAVAX price stats sa Avalanche

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WABBIT token sa DEX Joe Trader ay $0.000006986. Ang presyo ng WABBIT ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $5,433.87. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $4,038.14. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $4,038.14.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.000001085, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.000006986 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/30/20269:31:59 AMsell$0.00573$0.0569860.000890.051085820.28
0x820...baBa
0x3c...4f96
07/30/20262:13:47 AMsell$0.006214$0.057060.00095490.051085880.15
0x820...baBa
0x02...de37
07/29/202611:21:47 PMsell$0.005723$0.0569570.00089250.051085822.55
0xd12...088f
0x8e...43f1
07/29/20266:56:15 AMsell$0.005877$0.0569710.00091460.051085842.99
0xECe...08a3
0xbd...f252
07/29/20263:36:44 AMbuy$0.005741$0.0570240.00089220.051091817.35
0xECe...08a3
0xd9...48c2
07/28/20262:29:54 PMsell$5.96$0.0569870.92830.051088853,061.55
0xB9c...415A
0x54...fc96
07/28/202610:19:11 AMsell$0.1336$0.0570480.020690.05109118,956.52
0x622...3faE
0xd4...bc44
07/27/20269:44:04 PMsell$0.006716$0.0571740.0010210.051091936.17
0x74B...5a7d
0xb0...ec7a
07/27/202612:39:37 AMbuy$0.006336$0.0573670.00094440.051098859.99
0x74B...5a7d
0x18...3aff
07/26/20268:16:40 PMsell$16.73$0.057332.510.05112.28M
0xF0c...0858
0xcf...b1ab
07/26/20261:22:23 PMbuy$0.006873$0.0574470.0010290.051115922.95
0x74B...5a7d
0x8c...1d13
07/25/20269:30:21 PMsell$0.002041$0.0574770.00030290.051109273.09
0x74B...5a7d
0x9e...126d
07/25/20264:45:06 PMbuy$0.01055$0.0574560.0015780.0511151,414.84
0x74B...5a7d
0x87...0876
07/25/20262:00:54 PMsell$3.32$0.0572120.51190.05111460,786.57
0x650...C964
0x18...2eb5
07/25/20264:24:18 AMbuy$0.01113$0.0569950.0017810.0511191,591.24
0x74B...5a7d
0x2e...eeb3
07/25/20262:26:02 AMsell$0.009695$0.0569640.0015490.0511121,392.2
0x74B...5a7d
0x0a...e0c1
07/25/20262:07:47 AMsell$0.01029$0.0569630.0016440.0511121,477.76
0x74B...5a7d
0xe1...7e9f
07/25/20262:07:44 AMsell$0.0008905$0.0569630.00014230.051112127.89
0x61B...4682
0x1d...6337
07/24/202610:10:47 PMbuy$0.007766$0.0570030.0012410.0511191,108.99
0x74B...5a7d
0x82...c210
07/23/20268:14:22 PMsell$0.009927$0.0570040.0015770.0511121,417.32
0x74B...5a7d
0x75...ec7f