WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.00003668
Presyo
0.051228 WAVAX
TVL
$19,752.96
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
181
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
269.17M
Pinagsama WAVAX:
$330.69

WABBIT/WAVAX price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WABBIT token sa DEX Joe Trader ay $0.00003668. Ang presyo ng WABBIT ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $180.86. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $28,538.96. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $19,752.96. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $19,752.96.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $180.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.000001228, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.00003668 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/16/20252:56:31 PMsell$28.53$0.000036680.95540.051228777,777.77
0xEeF...70f0
0xe9...7a92
09/16/20257:52:44 AMbuy$91.43$0.000037522.990.0512282.44M
0x9e9...3d79
0xb0...c293
09/16/20257:41:16 AMbuy$44.98$0.000036431.490.0512111.23M
0x9e9...3d79
0x90...56f0
09/16/20251:37:35 AMsell$15.89$0.000035590.53630.0512446,574.55
0x832...7829
0x2e...6bac
09/14/20256:48:06 PMbuy$1.03$0.000035830.0350.0512128,925.4
0xF70...C67C
0xa6...92cf
09/14/20254:39:52 PMsell$36.02$0.000035581.220.0512071.01M
0xa74...D9c6
0x7c...1fda
09/14/202510:31:30 AMsell$44.15$0.000036621.460.0512171.21M
0xB38...EF42
0x07...7498
09/14/20257:59:33 AMsell$29.8$0.000036760.9940.051226810,710.56
0x1A5...507f
0xff...f59b
09/12/202510:45:46 AMsell$80.39$0.000035372.810.051242.27M
0x55B...b512
0x0c...1dba
09/12/20258:17:06 AMbuy$82.92$0.000036392.890.0512692.28M
0x55B...b512
0x0b...0b36
09/12/20258:17:06 AMsell$83.86$0.000036172.920.0512612.32M
0xd2B...7B5f
0xe1...9416
09/12/20258:17:06 AMbuy$82.92$0.000035772.890.0512472.32M
0x38b...eB65
0x81...4c24
09/12/20252:30:58 AMsell$169.31$0.000036235.840.0512514.67M
0xF70...C67C
0x39...7e7b
09/11/20258:16:22 AMsell$97.93$0.000037073.390.0512862.64M
0xd2B...7B5f
0x84...c97d
09/11/20258:16:22 AMbuy$172.9$0.00003760.0512844.67M
0xF70...C67C
0x76...de9a
09/11/20258:16:22 AMbuy$95.09$0.000035993.30.0512492.64M
0x38b...eB65
0x3f...6330
09/10/20254:59:52 PMsell$182.55$0.00003646.280.0512525.01M
0xAdd...433F
0x92...7ce7
09/09/20259:02:25 PMbuy$0.09048$0.000033280.0034920.0512842,718.97
0x74B...5a7d
0xf6...151f
09/09/20256:58:06 PMbuy$0.01074$0.000033420.0004130.051284321.58
0x74B...5a7d
0x36...3164
09/09/20256:12:48 PMsell$7.94$0.000033220.30560.051277239,200.21
0xA3b...D998
0x2d...40df