WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.0008273
Presyo
0.00003351 WAVAX
TVL
$83,557.9
MKT CAP
$642.2K
5m
0.72%
1h
-1.18%
4h
-15.47%
24h
-23.82%
Ibahagi
TXNS
276
Mga Bumili
148
Mga Nagbenta
128
Dami
44K
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
50.6M
Pinagsama WAVAX:
$1,692.47

WABBIT/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WABBIT token sa DEX LFJ ay $0.0008273. Ang presyo ng WABBIT ay pababa -23.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $43,909.73. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $642,154.24. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $83,557.91. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $83,557.91.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 276 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $43,909.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.00003351, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.0008273 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20257:07:37 PMbuy$36.77$0.00082731.480.0000335144,444
0xEE3...59C6
0xfb...4cef
02/21/20257:03:18 PMbuy$4.13$0.00082620.16760.000033485,008.24
0x74B...5a7d
0x10...0a84
02/21/20257:02:44 PMsell$14.4$0.00082150.58390.0000332917,539.5
0xf68...998b
0x94...411f
02/21/20257:02:44 PMsell$1.69$0.00082180.068560.00003332,058.67
0x777...0572
0x98...c1a0
02/21/20257:02:43 PMsell$0.6889$0.00082180.027910.0000333838.24
0x644...C00f
0xf8...3aea
02/21/20257:02:37 PMbuy$18.37$0.00082640.74470.0000334922,236.54
-
0x5e...1245
02/21/20256:55:35 PMsell$206.32$0.00082528.350.00003343250,000
0xb01...98e5
0xca...f393
02/21/20256:55:36 PMbuy$3.63$0.00082620.14740.000033474,404.14
0x644...C00f
0x71...3d3a
02/21/20256:55:36 PMbuy$0.1138$0.00082630.0046120.00003347137.77
0x41D...f81D
0xe0...2560
02/21/20256:52:36 PMsell$13.08$0.00082790.53110.0000336115,802.42
0x237...fAec
0xf0...28b5
02/21/20256:32:31 PMbuy$200.42$0.00082778.150.00003367242,149.33
0xd3F...61E3
0x3a...c761
02/21/20256:32:32 PMsell$7.27$0.00082650.29570.000033628,795.61
0x7eA...6057
0x7a...51da
02/21/20256:31:59 PMbuy$506.41$0.000815120.570.00003312621,276.33
0xd3F...61E3
0xc6...6e39
02/21/20256:32:00 PMsell$6.12$0.000820.2490.000033327,471.92
0x74B...5a7d
0xc9...c1e3
02/21/20256:32:00 PMsell$4.08$0.00081980.16590.000033314,981.9
0x3Cb...bC06
0x32...3c5c
02/21/20256:28:49 PMbuy$2.9$0.00080510.11810.000032713,610.76
0x74B...5a7d
0x2b...4e85
02/21/20256:28:46 PMbuy$4.56$0.0008050.18530.000032715,667.17
0x3e8...28e1
0xdd...75df
02/21/20256:28:45 PMsell$19.57$0.00080040.79530.0000325224,450.73
0x309...577F
0x33...d84a
02/21/20256:23:43 PMsell$5.01$0.00079920.20410.000032546,273.11
0x929...a45A
0xf1...aa22
02/21/20256:23:39 PMbuy$122.78$0.000801750.00003265153,133.61
0x844...999a
0xd1...b403