WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.057343
Presyo
0.051011 WAVAX
TVL
$4,395.88
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
6.88%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
298.41M
Pinagsama WAVAX:
$302.8

WABBIT/WAVAX price stats sa Avalanche

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WABBIT token sa DEX Joe Trader ay $0.000007343. Ang presyo ng WABBIT ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $5,711.53. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $4,395.89. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $4,395.89.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.000001011, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.000007343 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/20/20265:56:38 PMsell$0.002181$0.0573430.00030050.051011297.08
0xBbD...A55B
0x1c...0762
08/19/202611:47:26 PMsell$0.1247$0.0568510.018420.05101118,212.52
0xD6c...BE4e
0xda...5307
08/19/202611:02:24 PMsell$0.006037$0.056870.00088910.051011878.76
0xC3C...28D6
0x02...4020
08/16/20268:48:32 PMbuy$0.003632$0.0564540.00057290.051017562.82
0xB7a...6d8B
0x5d...5790
08/14/20262:38:56 PMsell$0.7148$0.0564490.11210.051012110,833.22
0x142...9782
0x2d...a0e9
08/14/202612:29:53 PMsell$0.009936$0.0564330.0015640.0510121,544.67
0x666...17A8
0x4e...7c9d
08/14/202611:12:11 AMsell$0.005602$0.0564370.00088120.051012870.34
0x666...17A8
0xfd...737f
08/12/20267:48:01 PMsell$0.006155$0.0564560.00096530.051012953.38
0x044...7c1F
0xed...2b7f
08/12/20266:22:57 PMsell$0.00574$0.0564430.0009020.051012890.8
0x17E...5810
0x08...9946
08/11/20266:01:35 AMsell$20.61$0.056643.170.0510233.1M
0x7A6...8BE7
0x3d...dfa8
08/10/20265:58:24 PMsell$0.006912$0.0567020.0010660.0510331,031.46
0xB7a...6d8B
0x0c...d3ea
08/09/20269:35:34 PMsell$0.009248$0.05680.0014060.0510331,359.88
0x037...8dE3
0x65...1974
08/09/20269:28:24 PMsell$0.008622$0.0567860.0013130.0510331,270.59
0x05B...695c
0x30...2d57
08/09/20265:47:47 PMsell$27.05$0.0568614.130.0510473.94M
0x7A6...8BE7
0x9f...67b5
08/09/202611:38:41 AMsell$0.005619$0.0568680.00086890.051062818.13
0xf05...E490
0x93...1d7b
08/07/20266:33:21 AMsell$0.005711$0.0568140.00089020.051062838.18
0x3d8...D380
0xbf...488b
08/05/20268:07:54 PMbuy$0.00999$0.0571140.00150.0510681,404.23
0xB7a...6d8B
0x40...84f8
08/04/202610:40:02 PMbuy$0.008037$0.0571710.0011970.0510681,120.78
0x820...baBa
0x0d...822a
08/04/20268:07:22 PMbuy$0.009828$0.057190.001460.0510681,367
0x57c...2f26
0x7f...77cd
08/04/20269:53:31 AMbuy$0.01581$0.0572540.0023290.0510682,179.77
0x74B...5a7d
0x12...4a15