WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.00001007
Presyo
0.068057 WAVAX
TVL
$6,727.55
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
332.85M
Pinagsama WAVAX:
$269

WABBIT/WAVAX price stats sa Avalanche

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WABBIT token sa DEX Joe Trader ay $0.00001007. Ang presyo ng WABBIT ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $7,836.63. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $6,727.55. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $6,727.55.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.0000008057, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.00001007 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/27/20257:07:19 PMsell$0.01144$0.000010070.00091520.0680571,135.95
0x74B...5a7d
0x5a...1202
12/27/20255:54:41 PMbuy$0.2494$0.00001020.019820.06810524,458.63
0xd47...5339
0x14...01c9
12/19/202510:27:40 PMsell$0.01447$0.0598810.001180.0680561,464.86
0x74B...5a7d
0xc3...b870
12/19/202512:37:38 AMbuy$0.003057$0.0592030.00026920.068104332.18
0x74B...5a7d
0x86...c52e
12/17/20252:26:44 PMsell$4.95$0.0599290.40240.068068498,750
0x9e9...3d79
0x75...4b67
12/16/20257:10:54 PMbuy$4.97$0.0599480.40580.068117500,001.04
0x9e9...3d79
0xf3...f2b1
12/16/20254:58:10 PMbuy$0.01605$0.0599320.001310.0681041,616.88
0x74B...5a7d
0x6f...b145
12/16/20254:16:46 PMsell$87.44$0.000010157.120.068278.61M
0x4e8...684f
0x4e...16d5
12/16/20251:15:00 AMbuy$0.003366$0.000010480.00027410.06854320.97
0x74B...5a7d
0x7b...d72f
12/16/20251:13:54 AMsell$16.27$0.000010471.320.068531.55M
0xCDC...6F00
0x1f...adbe
12/15/20259:36:07 PMsell$0.00804$0.00001060.00064960.068571757.97
0x74B...5a7d
0xab...be72
12/12/20253:39:41 PMsell$21.51$0.000011361.630.0686211.89M
0x4C7...8571
0xa3...ea38
12/12/20251:23:16 PMbuy$0.0124$0.000011910.0009080.0687241,040.73
0x74B...5a7d
0x20...4bdf
12/09/20259:03:16 PMbuy$0.01311$0.000012710.00089950.0687241,031.01
0x74B...5a7d
0xf7...7255
12/09/202511:22:46 AMsell$11.73$0.000011760.86770.068699997,500
0x9e9...3d79
0xf1...6def
12/09/202510:32:37 AMsell$23.78$0.000011921.750.0687812M
0x9e9...3d79
0x8c...5d02
12/08/20253:44:34 AMsell$0.5441$0.000012020.040.06883745,270.7
0x560...A243
0x97...14c5
12/07/20257:26:13 AMsell$11.89$0.000011890.88660.0688661,000,000
0xb57...1C2B
0xd7...65f0
12/07/20257:10:29 AMsell$6.97$0.000012040.51640.06891579,587
0xb57...1C2B
0x61...f378
12/07/20257:04:08 AMsell$0.631$0.000012060.046690.06892852,303.57
0x1cb...8530
0x87...9dae