WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABBIT-WAVAX pair

Presyo USD
$0.057519
Presyo
0.069982 WAVAX
TVL
$4,530.7
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WABBIT:
300.46M
Pinagsama WAVAX:
$300.74

WABBIT/WAVAX price stats sa Avalanche

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WABBIT token sa DEX Joe Trader ay $0.000007519. Ang presyo ng WABBIT ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.83. Ang kontrata ng WABBIT token ay 0x77776aB9495729E0939E9bADAf7E7c3312777777 na may market cap na $5,848.57. Ang kontrata ng liquidity pool ay 0x5C0C02045Ec0714D68E751D7828efac595c64660 na may kabuuang halaga na naka-lock (TVL) na $4,530.70. Ang WABBIT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABBIT/WAVAX na may kontrata na address 0x5C0C02045Ec0714D68E751D7828efac595c64660 ay $4,530.70.

Ang kabuuang transaksyon ng WABBIT/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WABBIT/WAVAX pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABBIT sa WAVAX ay 0.0000009982, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WABBIT sa USD ay $0.000007519 ngayon.

WABBIT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/10/202610:56:13 PMsell$0.7868$0.0575190.10440.069982104,641.09
0x249...081C
0xee...6d66
09/10/20265:36:24 PMbuy$0.00714$0.0576920.00093250.051004928.18
0xc12...E328
0x22...63ac
09/10/20264:43:48 PMsell$0.006673$0.0575340.00088440.069986885.67
0xDD6...DAc1
0x1c...f1af
09/10/202612:29:17 PMsell$0.008817$0.0577010.0011430.0699861,144.93
0x74B...5a7d
0x8d...9c55
09/10/202612:28:01 PMsell$0.01351$0.0577110.001750.0699861,752.88
0x021...4D53
0x9b...ab96
09/10/202612:18:41 PMsell$0.009098$0.0577250.0011760.0699861,177.78
0xC3C...28D6
0x32...d616
09/09/202612:50:35 PMsell$0.009005$0.0579810.0011260.0699861,128.4
0x74B...5a7d
0x41...8181
09/09/202612:48:21 PMsell$0.01474$0.0579810.0018440.0699861,846.96
0xC3C...28D6
0xaf...9e1b
09/09/202611:48:21 AMsell$0.009513$0.0579330.0011970.0699861,199.19
0x098...3a17
0xe8...71fa
09/09/202611:42:05 AMbuy$0.009995$0.0579810.0012580.0510041,252.28
0x74B...5a7d
0x14...3d06
09/09/202611:40:40 AMbuy$0.00941$0.0579770.0011850.0510041,179.67
0x22a...9Ad3
0xbe...90f8
09/09/20269:13:52 AMbuy$0.007167$0.0580410.00089550.051004891.31
0x778...681f
0x96...1a7e
09/08/202610:39:54 AMsell$2.69$0.0581260.33140.069997331,554.58
0x292...1fF5
0xe4...e655
09/08/20263:39:49 AMbuy$1.19$0.0581110.14850.051006147,553.15
0x031...bf4D
0x64...d755
09/07/202610:23:48 PMsell$0.01065$0.0580670.001320.0699991,320.63
0x74B...5a7d
0x15...7bf4
09/06/20265:29:40 PMsell$0.008174$0.0576180.0010720.0699991,072.98
0x072...D108
0xba...442b
09/05/202610:32:27 AMsell$0.007768$0.0575040.0010350.0699991,035.25
0x0a8...342A
0xc9...e8b4
09/01/20264:45:23 PMbuy$0.01035$0.0572860.0014290.0510051,421.01
0x74B...5a7d
0xe5...cbfa
09/01/202612:53:52 PMsell$5.47$0.0572980.75210.051002750,376.79
0xD2a...1395
0xf8...3c7f
09/01/202611:16:37 AMsell$0.00799$0.0572820.0011020.0510041,097.15
0x33F...158D
0xc1...684d