- WhatToFarm
- Avalanche
- Joe Trader
- SWORLD-WAVAX LPs
Impormasyon tungkol sa SWORLD-WAVAX pair
- Pinagsama SWORLD:
- 99.82M
- Pinagsama WAVAX:
- $12,398.43
SWORLD/WAVAX price stats sa Avalanche
Noong Enero 21, 2025, ang kasalukuyang presyo ng SWORLD token sa DEX Joe Trader ay $0.004345. Ang presyo ng SWORLD ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $101,707.95. Ang kontrata ng SWORLD token ay 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA na may market cap na $82,011,771.43. Ang kontrata ng liquidity pool ay 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 na may kabuuang halaga na naka-lock (TVL) na $870,069.46. Ang SWORLD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SWORLD/WAVAX ngayon?
Ang kasalukuyang liquidity ng SWORLD/WAVAX na may kontrata na address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 ay $870,069.46.
Ilang transaksyon ang mayroon sa SWORLD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWORLD/WAVAX ay 198 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa SWORLD/WAVAX pool sa nakaraang 24 na oras?
Ang SWORLD/WAVAX pool ay may trading volume na $101,707.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWORLD sa WAVAX?
Ang exchange rate ng 1 SWORLD sa WAVAX ay 0.0001238, na naitala noong 7:21 AM UTC.
Magkano ang 1 SWORLD sa dolyar?
Ang presyo ng pagpapalit ng 1 SWORLD sa USD ay $0.004345 ngayon.
SWORLD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:12:14 AM | sell | $40.25 | $0.004345 | 1.14 | 0.0001238 | 9,262.28 | 0x7d...4cbc | |
| 01/21/2025 | 7:10:10 AM | sell | $311.36 | $0.004349 | 8.87 | 0.0001239 | 71,590.68 | 0xb4...829c | |
| 01/21/2025 | 7:05:43 AM | sell | $270.78 | $0.004352 | 7.72 | 0.0001241 | 62,215.82 | 0xe7...0028 | |
| 01/21/2025 | 7:05:13 AM | sell | $325.47 | $0.004358 | 9.28 | 0.0001242 | 74,677.62 | 0xc1...28f4 | |
| 01/21/2025 | 6:54:35 AM | sell | $301.06 | $0.004344 | 8.62 | 0.0001244 | 69,302.93 | 0x10...e049 | |
| 01/21/2025 | 6:53:12 AM | buy | $3,397.51 | $0.004334 | 97.44 | 0.0001243 | 783,842.71 | 0x89...026f | |
| 01/21/2025 | 6:52:46 AM | buy | $160.95 | $0.004273 | 4.62 | 0.0001227 | 37,659.62 | 0x93...208b | |
| 01/21/2025 | 6:52:46 AM | buy | $965.7 | $0.004285 | 27.73 | 0.000123 | 225,366.6 | 0xbb...2f88 | |
| 01/21/2025 | 6:52:23 AM | buy | $1,937.84 | $0.004252 | 55.65 | 0.0001221 | 455,652.94 | 0x39...0406 | |
| 01/21/2025 | 6:52:20 AM | sell | $2,595.39 | $0.004234 | 74.54 | 0.0001216 | 612,982.94 | 0x32...c493 | |
| 01/21/2025 | 6:40:48 AM | sell | $237.92 | $0.004266 | 6.82 | 0.0001224 | 55,762.05 | 0x97...86b1 | |
| 01/21/2025 | 6:31:52 AM | sell | $111.35 | $0.004283 | 3.18 | 0.0001225 | 25,998.33 | 0x64...d639 | |
| 01/21/2025 | 6:21:38 AM | sell | $391.77 | $0.004295 | 11.18 | 0.0001226 | 91,215.36 | 0xab...bd6f | |
| 01/21/2025 | 5:30:51 AM | sell | $83.7 | $0.004311 | 2.38 | 0.0001227 | 19,413.9 | 0xe1...7e44 | |
| 01/21/2025 | 5:30:08 AM | sell | $83.73 | $0.004313 | 2.38 | 0.0001228 | 19,413.6 | 0x33...cab0 | |
| 01/21/2025 | 5:29:44 AM | sell | $256.32 | $0.004316 | 7.3 | 0.0001229 | 59,378.82 | 0x3c...def7 | |
| 01/21/2025 | 5:06:01 AM | buy | $500 | $0.004341 | 14.23 | 0.0001236 | 115,161.35 | 0xcb...cd1a | |
| 01/21/2025 | 4:50:26 AM | sell | $79.26 | $0.004268 | 2.27 | 0.0001227 | 18,568.61 | 0xc6...f687 | |
| 01/21/2025 | 4:21:18 AM | buy | $299.72 | $0.00431 | 8.58 | 0.0001234 | 69,535.77 | 0x63...5ce1 | |
| 01/21/2025 | 4:19:49 AM | sell | $49.04 | $0.004282 | 1.4 | 0.0001226 | 11,453.09 | 0xd9...02e2 |