Impormasyon tungkol sa SWORLD-WAVAX pair
- Pinagsama SWORLD:
- 202.99M
- Pinagsama WAVAX:
- $5,206.29
SWORLD/WAVAX price stats sa Avalanche
Noong Mayo 31, 2025, ang kasalukuyang presyo ng SWORLD token sa DEX LFJ ay $0.0005189. Ang presyo ng SWORLD ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,420.55. Ang kontrata ng SWORLD token ay 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA na may market cap na $9,487,823.05. Ang kontrata ng liquidity pool ay 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 na may kabuuang halaga na naka-lock (TVL) na $211,136.49. Ang SWORLD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SWORLD/WAVAX ngayon?
Ang kasalukuyang liquidity ng SWORLD/WAVAX na may kontrata na address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 ay $211,136.49.
Ilang transaksyon ang mayroon sa SWORLD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWORLD/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa SWORLD/WAVAX pool sa nakaraang 24 na oras?
Ang SWORLD/WAVAX pool ay may trading volume na $6,420.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWORLD sa WAVAX?
Ang exchange rate ng 1 SWORLD sa WAVAX ay 0.00002559, na naitala noong 10:18 AM UTC.
Magkano ang 1 SWORLD sa dolyar?
Ang presyo ng pagpapalit ng 1 SWORLD sa USD ay $0.0005189 ngayon.
SWORLD-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 10:17:13 AM | sell | $100.43 | $0.0005189 | 4.95 | 0.00002559 | 193,516.34 | 0xef...4b09 | |
05/31/2025 | 10:12:52 AM | sell | $114.54 | $0.0005173 | 5.67 | 0.00002564 | 221,420.14 | 0x81...761d | |
05/31/2025 | 10:12:36 AM | buy | $898.38 | $0.0005165 | 44.53 | 0.0000256 | 1.74M | 0x76...0d74 | |
05/31/2025 | 9:29:17 AM | sell | $61.86 | $0.0005099 | 3.06 | 0.00002525 | 121,323.28 | 0x80...3aaa | |
05/31/2025 | 8:01:16 AM | sell | $14.61 | $0.0005097 | 0.7245 | 0.00002527 | 28,669.46 | 0xdb...71ce | |
05/31/2025 | 7:45:56 AM | buy | $949.7 | $0.0005082 | 47.08 | 0.00002519 | 1.87M | 0xf6...7be7 | |
05/31/2025 | 7:38:43 AM | sell | $53.09 | $0.0005008 | 2.63 | 0.00002483 | 106,000 | 0x1a...a35f | |
05/31/2025 | 7:22:59 AM | sell | $12.52 | $0.0005011 | 0.6211 | 0.00002484 | 25,000 | 0x3d...2621 | |
05/31/2025 | 7:14:34 AM | sell | $115.45 | $0.0005019 | 5.72 | 0.00002487 | 230,000 | 0x73...c5ae | |
05/31/2025 | 4:29:27 AM | sell | $31.81 | $0.000499 | 1.58 | 0.00002491 | 63,750 | 0xd3...f0eb | |
05/31/2025 | 4:26:28 AM | sell | $11.73 | $0.0004987 | 0.5865 | 0.00002492 | 23,532.98 | 0x56...34ab | |
05/31/2025 | 3:54:43 AM | sell | $19 | $0.0005007 | 0.946 | 0.00002493 | 37,946.42 | 0x8a...aec4 | |
05/31/2025 | 1:28:02 AM | sell | $35.53 | $0.0005016 | 1.76 | 0.00002494 | 70,833 | 0x78...cc80 | |
05/31/2025 | 1:12:56 AM | buy | $441.54 | $0.0005056 | 21.82 | 0.00002499 | 873,249.67 | 0xf2...da37 | |
05/31/2025 | 12:52:51 AM | buy | $126.76 | $0.0005077 | 6.2 | 0.00002486 | 249,681.07 | 0x54...eb8f | |
05/31/2025 | 12:52:42 AM | buy | $98.96 | $0.0005066 | 4.84 | 0.0000248 | 195,354 | 0x42...1872 | |
05/30/2025 | 11:59:24 PM | buy | $101.31 | $0.0005096 | 4.92 | 0.00002476 | 198,784.28 | 0x0e...cf9f | |
05/30/2025 | 10:16:43 PM | sell | $5.15 | $0.0005189 | 0.2444 | 0.00002458 | 9,940.94 | 0xb7...fc6f | |
05/30/2025 | 10:08:44 PM | sell | $97.48 | $0.0005194 | 4.61 | 0.00002461 | 187,676.48 | 0x01...d042 | |
05/30/2025 | 9:31:14 PM | buy | $155.35 | $0.000526 | 7.3 | 0.00002474 | 295,349.87 | 0x5d...501c |