WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORLD-WAVAX pair

Presyo USD
$0.004502
Presyo
0.000195 WAVAX
TVL
$562,343.75
MKT CAP
$87.1M
5m
0%
1h
0.08%
4h
-0.87%
24h
-3.27%
Ibahagi
TXNS
127
Mga Bumili
65
Mga Nagbenta
62
Dami
68K
Telegram price alerts
Pares:
0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521
SWORLD:
0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SWORLD:
62.63M
Pinagsama WAVAX:
$12,178.32

SWORLD/WAVAX price stats sa Avalanche

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng SWORLD token sa DEX Joe Trader ay $0.004502. Ang presyo ng SWORLD ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $67,769.55. Ang kontrata ng SWORLD token ay 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA na may market cap na $87,146,133.83. Ang kontrata ng liquidity pool ay 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 na may kabuuang halaga na naka-lock (TVL) na $562,343.75. Ang SWORLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORLD/WAVAX na may kontrata na address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 ay $562,343.75.

Ang kabuuang transaksyon ng SWORLD/WAVAX ay 127 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SWORLD/WAVAX pool ay may trading volume na $67,769.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORLD sa WAVAX ay 0.000195, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SWORLD sa USD ay $0.004502 ngayon.

SWORLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/03/20245:03:06 PMbuy$10.38$0.0045020.450.0001952,307.520x6b...87b7
11/03/20245:02:52 PMbuy$346.31$0.004496150.000194777,015.330xe5...6cda
11/03/20244:58:28 PMsell$1.2$0.0044480.05220.00019332700xd0...d110
11/03/20244:56:06 PMsell$1.11$0.0044640.048340.00019332500x87...fe6d
11/03/20244:55:14 PMsell$20.09$0.0044640.87020.00019334,5000xb4...4897
11/03/20244:37:21 PMbuy$621.12$0.004465270.0001941139,084.610x35...56ba
11/03/20244:24:35 PMsell$447.01$0.0044719.280.0001928100,0000xc4...e3d4
11/03/20244:23:15 PMsell$105.79$0.0044624.580.000193223,704.60xa5...373c
11/03/20244:21:37 PMsell$447.16$0.00447119.360.0001936100,0000x94...51e5
11/03/20244:17:19 PMbuy$149.44$0.0045036.470.000194933,185.120x28...e82b
11/03/20244:16:35 PMsell$14.53$0.004490.62710.00019373,237.250xeb...6cea
11/03/20244:13:49 PMsell$497.42$0.00449821.450.000194110,570.030x77...3058
11/03/20243:50:04 PMbuy$667.92$0.00445229.260.0001951150,0000x63...ab95
11/03/20243:43:56 PMsell$1,835.8$0.00444580.440.0001947413,0000x8f...4b86
11/03/20243:24:24 PMbuy$446.74$0.00446719.690.0001969100,0000xff...49a8
11/03/20243:18:59 PMsell$366.95$0.00445516.110.000195682,359.490xf5...19d0
11/03/20243:16:46 PMsell$10.54$0.0044580.46350.00019592,365.590xfc...b22d
11/03/20243:16:09 PMsell$530.27$0.00446723.30.0001963118,691.670xf1...75bf
11/03/20243:05:46 PMsell$392.2$0.00445117.350.00019788,113.60xec...6d38
11/03/20242:59:34 PMsell$34.97$0.0044761.540.00019737,813.250xa3...33f3