WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUBKET-WAVAX pair

Presyo USD
$0.00006919
Presyo
0.053851 WAVAX
TVL
$71,044.85
MKT CAP
$691.9K
5m
0%
1h
0%
4h
0%
24h
38,332%
Ibahagi
TXNS
227
Mga Bumili
58
Mga Nagbenta
169
Dami
65K
Telegram price alerts
Pares:
0x4a9B1f90De709F8DE4265FC472a2d073Cb5d2B72
SUBKET:
0xBdc95B7D7A434B6bA14a9277eB42f3BafFC4E492
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUBKET:
513.4M
Pinagsama WAVAX:
$1,977.18

SUBKET/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SUBKET token sa DEX Joe Trader ay $0.00006919. Ang presyo ng SUBKET ay pataas 38,332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $65,184.82. Ang kontrata ng SUBKET token ay 0xBdc95B7D7A434B6bA14a9277eB42f3BafFC4E492 na may market cap na $691,900.09. Ang kontrata ng liquidity pool ay 0x4a9B1f90De709F8DE4265FC472a2d073Cb5d2B72 na may kabuuang halaga na naka-lock (TVL) na $71,044.85. Ang SUBKET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUBKET/WAVAX na may kontrata na address 0x4a9B1f90De709F8DE4265FC472a2d073Cb5d2B72 ay $71,044.85.

Ang kabuuang transaksyon ng SUBKET/WAVAX ay 227 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 169 ang mga sales transactions.

Ang SUBKET/WAVAX pool ay may trading volume na $65,184.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUBKET sa WAVAX ay 0.000003851, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SUBKET sa USD ay $0.00006919 ngayon.

SUBKET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/19/20257:53:59 PMbuy$1,929.25$0.00006919107.380.05385129.4M
0xf29...350c
0xe1...fffc
06/19/20251:45:26 PMsell$295.24$0.0000620816.470.0534644.76M
0x7B7...E587
0x30...c09b
06/19/20251:45:10 PMbuy$126.02$0.000062777.030.0535032.01M
0x163...b5B7
0xd3...a851
06/19/20251:44:42 PMbuy$126.49$0.00006237.050.0534772.03M
0x49d...244C
0x73...ca73
06/19/20251:44:22 PMsell$334.68$0.0000623118.670.0534775.37M
0xe6A...F63E
0x70...8722
06/19/20251:44:18 PMbuy$154.83$0.000063038.640.0535172.46M
0x65e...2233
0xfc...ede7
06/19/20251:43:43 PMbuy$265.29$0.0000622414.80.0534734.26M
0x535...2476
0x00...4d3f
06/19/20251:43:09 PMbuy$287.04$0.0000612316.010.0534174.69M
0x65a...666A
0x97...2caa
06/19/20251:43:09 PMsell$172.62$0.000060659.630.0533852.85M
0xfAc...eDF3
0x9d...243a
06/19/20251:42:29 PMbuy$92.58$0.000061175.160.0534131.51M
0x571...581c
0xce...d39e
06/19/20251:42:01 PMbuy$477.07$0.0000601226.620.0533557.93M
0xb90...FB21
0x7c...1d90
06/19/20251:41:23 PMbuy$109.27$0.000059646.090.0533281.83M
0xEbe...70C3
0x64...e59d
06/19/20251:41:25 PMsell$157.23$0.000059198.770.0533032.66M
0xaE2...8Bc6
0x00...6d99
06/19/20251:41:02 PMsell$308.54$0.0000596417.210.0533285.17M
0x719...bd5A
0xa6...7214
06/19/20251:40:54 PMbuy$174.2$0.000060249.720.0533622.89M
0xb86...35c6
0x1a...fb3f
06/19/20251:40:21 PMbuy$429.99$0.0000591523.990.0533017.27M
0x61B...B61F
0xdc...2ee3
06/19/20251:40:05 PMbuy$318.4$0.0000578117.760.0532265.51M
0x547...5911
0x25...6234
06/19/20251:39:44 PMbuy$29.95$0.000057191.670.053191523,802.36
0x3e8...8370
0x16...a25a
06/19/20251:39:38 PMsell$274.77$0.0000572815.330.0531964.8M
0x222...b4C5
0xcf...dd21
06/19/20251:39:19 PMbuy$250.13$0.0000576713.950.0532184.34M
0x6Cc...BD7F
0xfc...6a52