WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STICK-WAVAX pair

Presyo USD
$0.002563
Presyo
0.0001121 WAVAX
TVL
$168,901.21
MKT CAP
$2.3M
5m
0.61%
1h
-5.20%
4h
-3.11%
24h
13.80%
Ibahagi
TXNS
1K
Mga Bumili
444
Mga Nagbenta
556
Dami
282K
Telegram price alerts
Pares:
0xC9a1feA26AF11eB18056426cDc57e043D1274354
STICK:
0xB44B645b5058F7e393F3AE6Af58A4CEf67006196
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STICK:
32.93M
Pinagsama WAVAX:
$3,694.51

STICK/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng STICK token sa DEX Joe Trader ay $0.002563. Ang presyo ng STICK ay pataas 13.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1000 trades na may dami ng kalakalan na $281,690.63. Ang kontrata ng STICK token ay 0xB44B645b5058F7e393F3AE6Af58A4CEf67006196 na may market cap na $2,279,574.01. Ang kontrata ng liquidity pool ay 0xC9a1feA26AF11eB18056426cDc57e043D1274354 na may kabuuang halaga na naka-lock (TVL) na $168,901.21. Ang STICK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STICK/WAVAX na may kontrata na address 0xC9a1feA26AF11eB18056426cDc57e043D1274354 ay $168,901.21.

Ang kabuuang transaksyon ng STICK/WAVAX ay 1000 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 556 ang mga sales transactions.

Ang STICK/WAVAX pool ay may trading volume na $281,690.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STICK sa WAVAX ay 0.0001121, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.002563 ngayon.

STICK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/20244:08:38 AMbuy$342.87$0.002574150.0001126133,171.33
0x258...3950
0xf6...dfcd
11/05/20244:08:38 AMsell$211.67$0.0025639.260.000112182,578.61
0x8c1...fd13
0xff...c6fb
11/05/20244:08:38 AMbuy$211.22$0.0025579.240.000111982,578.61
0x356...1606
0x11...fa21
11/05/20244:04:24 AMbuy$125.72$0.0025475.50.000111449,347.4
0x509...f327
0x8f...599f
11/05/20243:48:20 AMsell$0.204$0.0025190.0089570.000110680.97
0x2e5...60e2
0xe2...f8ff
11/05/20243:47:57 AMsell$0.1648$0.0025190.0072380.000110665.43
0x2e5...60e2
0x6b...c584
11/05/20243:47:35 AMsell$0.04121$0.0025190.0018090.000110616.35
0x2e5...60e2
0x52...9003
11/05/20243:46:59 AMbuy$0.2049$0.0025340.0090.000111280.87
0x2e5...60e2
0xbb...b32e
11/05/20243:46:40 AMbuy$102.49$0.0025314.50.000111140,484.79
0x9fa...f1B2
0x4e...15bd
11/05/20243:46:34 AMbuy$0.2049$0.0025280.0090.00011181.06
0x2e5...60e2
0xfd...f65f
11/05/20243:45:52 AMsell$505.72$0.00252822.20.000111200,000
0xc7C...31F9
0x30...73c8
11/05/20243:43:01 AMsell$0.4482$0.0025430.019680.0001116176.2
0x0F9...bED3
0x39...8a1c
11/05/20243:42:23 AMbuy$0.2277$0.0025590.010.000112388.99
0x0F9...bED3
0x23...f70b
11/05/20243:41:59 AMbuy$0.2277$0.0025590.010.000112388.99
0x0F9...bED3
0xea...2e4e
11/05/20243:36:25 AMbuy$183.95$0.0025628.040.000112171,774.48
0xF70...C67C
0x79...ceee
11/05/20243:35:11 AMsell$551.53$0.00255824.120.0001119215,551.26
0xf9e...3268
0x3b...f07e
11/05/20243:33:40 AMbuy$114.29$0.00258750.000113144,170.66
0x1B4...83A3
0x9c...a234
11/05/20243:33:16 AMsell$1,638.53$0.00261871.680.0001145625,765.49
0xd67...cF51
0x7b...bbca
11/05/20243:27:55 AMbuy$9.12$0.0026790.40.00011743,405.45
0xB30...bA75
0x08...426e
11/05/20243:27:37 AMbuy$9.12$0.0026790.40.00011743,406.17
0xB30...bA75
0x9e...c0b6