WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$79.41
Presyo
9.16 WAVAX
TVL
$409,224.43
MKT CAP
$235.8K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2,583.89
Pinagsama WAVAX:
$23,603.06

SOL/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader ay $79.41. Ang presyo ng SOL ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,566.32. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $235,814.64. Ang kontrata ng liquidity pool ay 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 na may kabuuang halaga na naka-lock (TVL) na $409,224.43. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 ay $409,224.43.

Ang kabuuang transaksyon ng SOL/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $1,566.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 9.16, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $79.41 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20266:18:59 AMbuy$40.69$79.414.699.160.51240x5a...764b
06/02/20266:18:50 AMbuy$3.2$79.390.379.150.04040xfb...2016
06/02/20266:18:38 AMbuy$99.94$79.4411.519.151.250x47...56ff
06/01/20269:17:55 PMsell$200.92$80.7222.659.12.480x0a...708e
06/01/20268:43:42 PMbuy$110.38$81.9912.339.161.340x75...53c1
06/01/20266:14:13 PMsell$100.35$80.8811.299.11.240x14...c622
06/01/20265:08:05 PMsell$201.3$81.0822.649.122.480xd1...062d
06/01/20265:00:11 PMsell$0.03834$80.850.0043299.120.00047420x3c...46af
06/01/20264:48:02 PMsell$20.24$80.412.299.120.25180xb8...bcd2
06/01/20262:04:45 PMsell$57.19$80.226.519.130.71290xdd...523c
06/01/20262:04:46 PMsell$22.87$80.192.69.130.28520xa4...d4ba
06/01/20262:02:52 PMsell$201.58$80.3922.939.142.50xdf...ae85
06/01/20262:00:46 PMsell$115.8$80.2713.219.161.440x08...8b83
06/01/20261:51:12 PMsell$201.64$80.7922.899.172.490x13...df3b
06/01/202612:09:28 PMsell$183.89$80.8920.899.192.270xf5...9378
06/01/20269:49:37 AMsell$6.21$81.690.69949.190.076030x95...d36f
06/01/20263:07:00 AMsell$4.51$83.210.49969.20.05430x65...87e9
06/01/202612:53:30 AMsell$200.91$83.422.189.22.40x11...8410
06/01/202612:37:01 AMsell$28.01$83.333.099.210.33610x09...d7f9
06/01/202612:36:17 AMsell$25.59$83.352.839.220.30710x2f...a333