- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Impormasyon tungkol sa SOL-WAVAX pair
- Pinagsama SOL:
- 2,415.12
- Pinagsama WAVAX:
- $24,901.79
SOL/WAVAX price stats sa Avalanche
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader ay $124.54. Ang presyo ng SOL ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,054.51. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $387,861.54. Ang kontrata ng liquidity pool ay 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 na may kabuuang halaga na naka-lock (TVL) na $600,202.82. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WAVAX ngayon?
Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 ay $600,202.82.
Ilang transaksyon ang mayroon sa SOL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WAVAX ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa SOL/WAVAX pool sa nakaraang 24 na oras?
Ang SOL/WAVAX pool ay may trading volume na $4,054.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WAVAX?
Ang exchange rate ng 1 SOL sa WAVAX ay 10.33, na naitala noong 3:10 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $124.54 ngayon.
SOL-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:00:08 PM | buy | $211.73 | $124.54 | 17.56 | 10.33 | 1.7 | 0xdf...d3f3 | |
| 12/21/2025 | 1:59:10 PM | buy | $100.57 | $124.41 | 8.34 | 10.32 | 0.8084 | 0xe5...03e7 | |
| 12/21/2025 | 1:52:08 PM | buy | $150.22 | $123.76 | 12.51 | 10.31 | 1.21 | 0x53...0bdd | |
| 12/21/2025 | 1:47:40 PM | buy | $100.22 | $123.77 | 8.34 | 10.3 | 0.8097 | 0xe2...df44 | |
| 12/21/2025 | 1:47:27 PM | buy | $100.78 | $124.53 | 8.33 | 10.29 | 0.8092 | 0xea...bfba | |
| 12/21/2025 | 11:32:14 AM | sell | $100.11 | $125.66 | 8.15 | 10.23 | 0.7966 | 0x3c...7150 | |
| 12/21/2025 | 11:22:51 AM | sell | $99.95 | $125.75 | 8.14 | 10.24 | 0.7948 | 0x8b...ed42 | |
| 12/21/2025 | 11:21:59 AM | sell | $99.56 | $125.13 | 8.15 | 10.25 | 0.7956 | 0xff...2e8e | |
| 12/21/2025 | 10:30:02 AM | buy | $100.03 | $126.3 | 8.16 | 10.31 | 0.792 | 0xd4...1311 | |
| 12/21/2025 | 10:13:43 AM | buy | $100.56 | $126.99 | 8.16 | 10.3 | 0.7918 | 0x8f...1bc5 | |
| 12/21/2025 | 9:47:08 AM | buy | $150.84 | $126.89 | 12.24 | 10.29 | 1.18 | 0xd6...eea9 | |
| 12/21/2025 | 9:13:26 AM | sell | $149.83 | $125.66 | 12.2 | 10.23 | 1.19 | 0x55...72f2 | |
| 12/21/2025 | 9:04:37 AM | sell | $149.75 | $125.68 | 12.2 | 10.24 | 1.19 | 0xcd...55ac | |
| 12/21/2025 | 9:02:19 AM | sell | $279.04 | $125.52 | 22.81 | 10.26 | 2.22 | 0x61...2d35 | |
| 12/21/2025 | 9:02:01 AM | sell | $99.84 | $125.55 | 8.16 | 10.27 | 0.7952 | 0xcc...857c | |
| 12/21/2025 | 8:44:13 AM | sell | $99.84 | $125.63 | 8.16 | 10.28 | 0.7947 | 0x0c...fc6d | |
| 12/21/2025 | 7:31:54 AM | buy | $100.05 | $125.37 | 8.25 | 10.34 | 0.798 | 0xde...c1f2 | |
| 12/21/2025 | 7:11:33 AM | buy | $30.01 | $125.31 | 2.47 | 10.33 | 0.2395 | 0xf7...a34a | |
| 12/21/2025 | 6:52:29 AM | buy | $150.04 | $125.37 | 12.36 | 10.33 | 1.19 | 0x96...ccc9 | |
| 12/21/2025 | 3:35:06 AM | sell | $100.1 | $125.38 | 8.19 | 10.26 | 0.7984 | 0x2d...b3be |