WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$214.89
Presyo
7 WAVAX
TVL
$1.25M
MKT CAP
$2M
5m
-0.58%
1h
-1.26%
4h
3.07%
24h
3.59%
Ibahagi
TXNS
75
Mga Bumili
33
Mga Nagbenta
42
Dami
17K
Telegram price alerts
Pares:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2,902.96
Pinagsama WAVAX:
$20,400.72

SOL/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader ay $214.89. Ang presyo ng SOL ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $17,475.73. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $2,010,815.59. Ang kontrata ng liquidity pool ay 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 na may kabuuang halaga na naka-lock (TVL) na $1,249,522.54. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 ay $1,249,522.54.

Ang kabuuang transaksyon ng SOL/WAVAX ay 75 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $17,475.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 7, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $214.89 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/202510:38:32 AMsell$0.3068$214.890.0170.0014280xad...77de
10/01/202510:37:54 AMbuy$149.83$216.134.887.040.69320x4f...62cb
10/01/202510:10:16 AMbuy$550.73$216.9717.867.032.530xf9...bddb
10/01/202510:09:54 AMbuy$210.34$217.166.87.030.96850xc0...6f8e
10/01/20259:45:12 AMbuy$149.99$217.834.837.020.68850x49...242e
10/01/20259:44:42 AMbuy$150.03$217.724.837.020.68910x86...99e8
10/01/20259:41:13 AMbuy$112.24$217.633.627.020.51570xc6...dfa6
10/01/20259:17:23 AMsell$59.97$216.221.936.970.27730x0a...354d
10/01/20257:38:10 AMsell$59.91$209.271.996.970.28630x0d...7bd0
10/01/20257:16:41 AMbuy$209.6$208.467.057.0110x19...c0bd
10/01/20257:01:52 AMbuy$100.07$208.483.367.010.47990xc3...f25d
10/01/20256:31:09 AMsell$100.14$208.633.346.970.47990x5d...91fd
10/01/20253:31:23 AMbuy$210.3$209.147.057.0110xfe...80de
10/01/20252:38:32 AMbuy$149.92$210.1557.010.71330xaa...814d
10/01/20252:19:40 AMbuy$149.85$210.124.9970.71310x5b...d0d7
10/01/20252:19:15 AMbuy$209.58$209.996.9870.9980xad...9ba7
10/01/20252:12:39 AMbuy$269.07$209.838.976.991.280xbd...c105
10/01/20252:07:52 AMbuy$662.64$211.0721.936.983.130x59...61d4
10/01/20251:30:42 AMsell$149.97$208.794.986.930.71820x70...a3f5
10/01/20251:29:17 AMsell$149.88$208.714.986.940.71810xd2...1b5d