WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$85.05
Presyo
9.3 WAVAX
TVL
$433,311.83
MKT CAP
$271.1K
5m
0%
1h
0.78%
4h
1.01%
24h
3.90%
Ibahagi
TXNS
185
Mga Bumili
80
Mga Nagbenta
105
Dami
15K
Telegram price alerts
Pares:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2,553.84
Pinagsama WAVAX:
$23,714.92

SOL/WAVAX price stats sa Avalanche

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader ay $85.05. Ang presyo ng SOL ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $14,679.20. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $271,068.47. Ang kontrata ng liquidity pool ay 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 na may kabuuang halaga na naka-lock (TVL) na $433,311.83. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 ay $433,311.83.

Ang kabuuang transaksyon ng SOL/WAVAX ay 185 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $14,679.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 9.3, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.05 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/20/20268:13:26 PMbuy$100.01$85.0510.949.31.17
0x22F...D519
0x17...2280
02/20/20267:45:42 PMsell$99.86$84.4110.949.251.18
0x22F...D519
0x95...6b3c
02/20/20267:39:57 PMsell$100.03$84.7210.939.261.18
0x22F...D519
0xc5...003f
02/20/20267:28:41 PMsell$99.88$84.3910.979.271.18
0x22F...D519
0xbf...657c
02/20/20266:57:31 PMbuy$100.02$85.1810.959.321.17
0x22F...D519
0x8c...0bca
02/20/20266:46:55 PMsell$0.2005$84.870.021899.260.002363
0x888...Cf3D
0x38...ac19
02/20/20266:46:53 PMbuy$100.08$85.3410.929.311.17
0x22F...D519
0x8b...40fe
02/20/20266:42:06 PMsell$17.79$84.691.949.250.2101
0x888...Cf3D
0x39...44ab
02/20/20266:42:05 PMbuy$99.97$85.0910.939.311.17
0x22F...D519
0x15...5517
02/20/20266:41:43 PMsell$2.53$84.510.27729.250.02996
0xF21...9C02
0xe3...4d9a
02/20/20266:41:37 PMsell$18.27$84.5229.250.2161
0x644...C00f
0x6b...b964
02/20/20266:41:35 PMbuy$100$8510.949.31.17
0x22F...D519
0xfe...39a6
02/20/20266:40:42 PMsell$14.94$84.511.639.240.1768
0x779...8835
0x3f...250c
02/20/20266:40:40 PMbuy$99.95$84.9510.939.291.17
0x22F...D519
0xa7...dfa8
02/20/20266:35:19 PMsell$1.27$84.490.13989.230.01514
0x888...Cf3D
0x3c...9588
02/20/20266:35:17 PMbuy$100.08$84.9810.939.281.17
0x22F...D519
0x45...e77b
02/20/20266:34:37 PMsell$2.48$84.60.27069.220.02932
0x888...Cf3D
0xf3...163b
02/20/20266:34:33 PMbuy$99.93$85.0510.99.281.17
0x22F...D519
0xa9...6eb6
02/20/20266:23:22 PMbuy$99.94$84.6510.949.271.18
0x22F...D519
0xf1...2668
02/20/20266:00:12 PMsell$0.218$84.180.023859.210.002589
0x9C8...9b60
0x42...e5d8