- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Impormasyon tungkol sa SOL-WAVAX pair
- Pinagsama SOL:
- 2,534.93
- Pinagsama WAVAX:
- $23,594.01
SOL/WAVAX price stats sa Avalanche
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader ay $164.44. Ang presyo ng SOL ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $18,452.31. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $574,989.99. Ang kontrata ng liquidity pool ay 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 na may kabuuang halaga na naka-lock (TVL) na $836,007.18. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WAVAX ngayon?
Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 ay $836,007.18.
Ilang transaksyon ang mayroon sa SOL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WAVAX ay 130 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa SOL/WAVAX pool sa nakaraang 24 na oras?
Ang SOL/WAVAX pool ay may trading volume na $18,452.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WAVAX?
Ang exchange rate ng 1 SOL sa WAVAX ay 9.28, na naitala noong 9:09 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $164.44 ngayon.
SOL-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:06:19 AM | sell | $99.8 | $164.44 | 5.63 | 9.28 | 0.6069 | 0xee...81db | |
| 11/11/2025 | 9:05:53 AM | sell | $99.93 | $164.52 | 5.64 | 9.28 | 0.6074 | 0x36...af1c | |
| 11/11/2025 | 9:04:15 AM | sell | $27.4 | $164.12 | 1.55 | 9.28 | 0.1669 | 0x97...4126 | |
| 11/11/2025 | 8:35:12 AM | buy | $152.26 | $163.82 | 8.68 | 9.34 | 0.9294 | 0x44...0f4c | |
| 11/11/2025 | 8:35:04 AM | buy | $150.19 | $163.7 | 8.56 | 9.33 | 0.9174 | 0xf7...a41f | |
| 11/11/2025 | 7:20:07 AM | buy | $210.82 | $165.23 | 11.9 | 9.32 | 1.27 | 0xb7...82e3 | |
| 11/11/2025 | 7:16:36 AM | buy | $99.99 | $164.56 | 5.66 | 9.32 | 0.6076 | 0xb4...4f6c | |
| 11/11/2025 | 7:15:06 AM | buy | $458.87 | $164.34 | 25.98 | 9.3 | 2.79 | 0x5e...90aa | |
| 11/11/2025 | 7:02:01 AM | buy | $150.22 | $165.25 | 8.44 | 9.29 | 0.909 | 0xf2...c006 | |
| 11/11/2025 | 6:59:23 AM | buy | $100.04 | $165.15 | 5.62 | 9.28 | 0.6057 | 0x52...e312 | |
| 11/11/2025 | 6:52:51 AM | buy | $209.65 | $164.05 | 11.86 | 9.28 | 1.27 | 0x60...0f80 | |
| 11/11/2025 | 6:51:16 AM | buy | $29.98 | $163.96 | 1.69 | 9.27 | 0.1828 | 0xed...49eb | |
| 11/11/2025 | 6:50:52 AM | buy | $29.98 | $163.93 | 1.69 | 9.27 | 0.1829 | 0x04...714d | |
| 11/11/2025 | 6:08:52 AM | sell | $210.12 | $163.76 | 11.83 | 9.22 | 1.28 | 0x40...bb8b | |
| 11/11/2025 | 6:07:17 AM | sell | $150.06 | $164.02 | 8.44 | 9.23 | 0.9149 | 0x3d...3f7e | |
| 11/11/2025 | 5:33:59 AM | buy | $211.44 | $166.64 | 11.78 | 9.28 | 1.26 | 0x3c...ca3a | |
| 11/11/2025 | 5:33:18 AM | buy | $100.56 | $166.52 | 5.6 | 9.27 | 0.6039 | 0x00...d49a | |
| 11/11/2025 | 5:06:25 AM | sell | $280.24 | $165.25 | 15.64 | 9.22 | 1.69 | 0x02...348b | |
| 11/11/2025 | 5:06:13 AM | sell | $150.17 | $165.42 | 8.38 | 9.23 | 0.9078 | 0xfa...f0d1 | |
| 11/11/2025 | 3:36:29 AM | sell | $99.83 | $169.75 | 5.43 | 9.24 | 0.588 | 0xc6...5990 |