WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$72.83
Presyo
11.69 WAVAX
TVL
$332,410.28
MKT CAP
$193.2K
5m
0%
1h
0%
4h
-0.74%
24h
0.29%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2,288.72
Pinagsama WAVAX:
$26,690.66

SOL/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader ay $72.83. Ang presyo ng SOL ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,752.24. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $193,163.56. Ang kontrata ng liquidity pool ay 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 na may kabuuang halaga na naka-lock (TVL) na $332,410.28. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 ay $332,410.28.

Ang kabuuang transaksyon ng SOL/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $2,752.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 11.69, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $72.83 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20269:40:56 PMbuy$0.02717$72.830.00436411.690.00037310x37...6b7b
06/22/20267:08:02 PMbuy$0.01796$73.140.00287111.690.00024550xbe...52ff
06/22/20266:59:16 PMbuy$0.1283$73.370.0204611.690.0017490xee...53e9
06/22/20266:59:14 PMbuy$0.0149$73.370.00237511.690.0002030x23...c8df
06/22/20263:50:02 PMbuy$0.03135$73.60.00498311.690.0004260x2c...c994
06/22/20262:38:28 PMbuy$0.02764$73.960.00437111.690.00037370xe7...a1ae
06/22/20262:30:24 PMbuy$0.02418$74.330.00380511.690.00032530x88...85bf
06/22/20262:19:23 PMbuy$0.01799$74.620.00282111.690.00024110xe0...523b
06/22/202612:59:01 PMsell$104.95$74.4316.411.631.410x5d...3069
06/22/202612:01:59 PMsell$104.97$74.2316.4711.641.410x0e...3904
06/22/202612:02:04 PMbuy$0.6373$74.640.111.710.0085380x7c...ee8e
06/22/202612:00:36 PMbuy$0.2697$74.510.0424411.720.0036190xd3...cc45
06/22/202612:00:35 PMsell$99.98$74.1115.7311.661.340x31...22e2
06/22/202611:45:49 AMbuy$0.6357$74.630.111.730.0085180x52...bad3
06/22/202611:45:48 AMsell$99.97$74.1615.7311.671.340xe1...e824
06/22/202611:38:10 AMsell$105$74.3616.511.691.410xbc...6f44
06/22/202611:31:12 AMsell$99.92$73.9115.8211.71.350x54...051b
06/22/202611:31:13 AMbuy$0.6315$74.310.111.760.0084970xd6...9c65
06/22/202611:20:33 AMbuy$0.3869$74.310.0613511.780.0052070x3f...562a
06/22/202611:20:32 AMsell$100$73.9115.8511.711.350xff...9512