WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$187.48
Presyo
9.33 WAVAX
TVL
$952,477.59
MKT CAP
$663.5K
5m
0%
1h
1.45%
4h
0.97%
24h
-1.51%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2,529.27
Pinagsama WAVAX:
$23,561.02

SOL/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader ay $187.48. Ang presyo ng SOL ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $9,963.38. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $663,492.79. Ang kontrata ng liquidity pool ay 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 na may kabuuang halaga na naka-lock (TVL) na $952,477.59. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 ay $952,477.59.

Ang kabuuang transaksyon ng SOL/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $9,963.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 9.33, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $187.48 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/21/20252:14:53 PMbuy$209.07$187.4810.419.331.110x82...56ba
10/21/20252:14:33 PMbuy$210.37$188.3610.429.331.110xee...b7da
10/21/20251:49:21 PMsell$150.24$184.367.559.270.81490x6e...9851
10/21/20251:47:21 PMsell$149.93$184.677.539.270.81190xce...eff4
10/21/20251:45:38 PMsell$210.15$184.8110.569.281.130x7a...709f
10/21/202512:31:05 PMsell$149.7$186.287.469.290.80360x7e...0ed9
10/21/202511:24:38 AMsell$150.07$185.87.519.30.80770x68...3827
10/21/202511:21:45 AMsell$150.2$185.927.519.30.80780x29...cd53
10/21/202510:29:48 AMbuy$210.01$184.8410.639.361.130x3e...59fc
10/21/202510:25:21 AMbuy$150.18$184.697.69.350.81310x36...14eb
10/21/202510:21:16 AMbuy$150.75$185.687.589.340.81180xf5...9469
10/21/20259:32:29 AMsell$150$184.47.559.290.81340xf1...f975
10/21/20259:28:15 AMsell$100$184.375.049.290.54240x31...610a
10/21/20259:24:53 AMsell$149.97$184.477.569.30.8130xdd...46e9
10/21/20259:23:35 AMsell$149.92$184.267.579.30.81360x01...cae1
10/21/20259:17:23 AMsell$150.05$184.197.589.310.81460x9e...3227
10/21/20259:05:30 AMsell$150.29$184.317.599.310.81530x4a...47e7
10/21/20259:01:44 AMsell$150.3$184.437.599.320.81490x52...0de1
10/21/20258:55:15 AMsell$150.02$184.557.589.330.81280x91...a9e9
10/21/20258:06:15 AMsell$150.24$184.637.599.330.81370x35...149b