WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$76.8
Presyo
8.88 WAVAX
TVL
$402,483.7
MKT CAP
$243.6K
5m
-0.73%
1h
-1.62%
4h
-2.71%
24h
-7.88%
Ibahagi
TXNS
161
Mga Bumili
85
Mga Nagbenta
76
Dami
15K
Telegram price alerts
Pares:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2,613.55
Pinagsama WAVAX:
$23,281.59

SOL/WAVAX price stats sa Avalanche

Noong Abril 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader ay $76.8. Ang presyo ng SOL ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $14,825.22. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $243,581.97. Ang kontrata ng liquidity pool ay 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 na may kabuuang halaga na naka-lock (TVL) na $402,483.71. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 ay $402,483.71.

Ang kabuuang transaksyon ng SOL/WAVAX ay 161 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $14,825.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 8.88, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $76.8 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/20261:36:04 PMsell$100$76.811.568.881.3
0x22F...D519
0xb9...1e91
04/02/20261:35:48 PMbuy$18.31$77.32.118.940.2369
0x779...8835
0x0b...334f
04/02/20261:35:46 PMbuy$0.02975$77.290.0034418.940.0003849
0x319...1482
0xd0...649d
04/02/20261:35:46 PMsell$100.01$76.8611.578.891.3
0x22F...D519
0xbc...417b
04/02/20261:35:09 PMbuy$10.49$77.311.218.950.1357
0xf02...EEEE
0xf2...d6e3
04/02/20261:35:07 PMsell$100.19$76.9411.588.91.3
0x22F...D519
0x11...a00f
04/02/20261:33:20 PMbuy$0.05471$77.50.0063248.950.0007059
0x319...1482
0xdc...2c6d
04/02/20261:33:19 PMsell$99.95$77.0711.558.91.29
0x22F...D519
0x59...837c
04/02/20261:32:57 PMsell$100.01$77.2711.548.911.29
0x22F...D519
0x31...0688
04/02/20261:31:36 PMsell$209.83$77.3624.228.932.71
0x22F...D519
0xfb...1a01
04/02/20261:29:03 PMbuy$7.67$77.910.88658.990.09855
0x76b...8888
0x95...13d4
04/02/20261:29:01 PMsell$99.98$77.4811.548.941.29
0x22F...D519
0x3b...f9a4
04/02/20261:23:11 PMbuy$0.0414$77.820.0047990.000532
0xc7D...9999
0x1f...a648
04/02/20261:23:09 PMsell$99.98$77.3911.568.951.29
0x22F...D519
0xec...9ff1
04/02/20261:22:00 PMsell$99.88$77.3911.568.961.29
0x22F...D519
0x48...096e
04/02/20261:17:45 PMsell$100.11$77.5311.588.971.29
0x22F...D519
0xf0...f8e2
04/02/20261:15:28 PMsell$100.16$77.5411.68.981.29
0x22F...D519
0x5e...799f
04/02/202612:53:01 PMsell$99.91$77.9111.528.981.28
0x22F...D519
0x5c...1185
04/02/202612:49:23 PMsell$100.18$78.0711.548.991.28
0x22F...D519
0x2a...8cfe
04/02/202612:16:19 PMsell$99.97$78.1111.5291.27
0x22F...D519
0x19...8f53