WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$188.02
Presyo
8.03 WAVAX
TVL
$2.03M
MKT CAP
$1.1M
5m
0%
1h
0.61%
4h
1.39%
24h
6.10%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
10K
Telegram price alerts
Pares:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
5,420.03
Pinagsama WAVAX:
$43,448.03

SOL/WAVAX price stats sa Avalanche

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader ay $188.02. Ang presyo ng SOL ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,370.92. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $1,050,411.37. Ang kontrata ng liquidity pool ay 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 na may kabuuang halaga na naka-lock (TVL) na $2,033,128.06. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 ay $2,033,128.06.

Ang kabuuang transaksyon ng SOL/WAVAX ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $10,370.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 8.03, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $188.02 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/21/202512:38:20 AMbuy$498.45$188.0221.38.032.65
0xFc5...3FfF
0xbf...f996
08/21/202512:06:13 AMbuy$500.99$188.3121.338.022.66
0xFc5...3FfF
0xb2...3d40
08/21/202512:06:17 AMbuy$500.94$188.521.338.022.65
0xFc5...3FfF
0xdf...63c3
08/21/202512:06:02 AMbuy$500.94$188.1321.338.012.66
0xFc5...3FfF
0x9c...3d35
08/21/202512:05:05 AMbuy$501.06$187.9421.3482.66
0xFc5...3FfF
0xe1...c45c
08/20/202511:59:31 PMbuy$70.84$187.843.0180.3771
0xc1D...050A
0x22...4641
08/20/202511:59:27 PMbuy$295.36$187.7712.577.991.57
0xFc5...3FfF
0x64...32d3
08/20/202511:56:06 PMbuy$501.2$187.6221.347.992.67
0xFc5...3FfF
0x19...e32a
08/20/202511:48:07 PMbuy$500.35$187.2521.317.972.67
0xFc5...3FfF
0xdc...299d
08/20/202511:48:11 PMbuy$500.38$187.4421.317.982.66
0xFc5...3FfF
0x45...037b
08/20/202511:45:27 PMbuy$499.53$187.0721.277.962.67
0xFc5...3FfF
0x33...e476
08/20/202511:39:51 PMbuy$500.35$186.8821.317.952.67
0xFc5...3FfF
0xe1...bd14
08/20/202510:51:38 PMsell$69.77$185.642.977.90.3758
0x8c0...FE17
0x49...022c
08/20/202510:51:38 PMsell$21.46$185.620.91457.90.1156
0x8c0...FE17
0x49...022c
08/20/202510:51:38 PMsell$80.51$185.673.437.910.4336
0x8c0...FE17
0x49...022c
08/20/202510:51:38 PMsell$16.1$185.620.68597.90.08673
0x8c0...FE17
0x49...022c
08/20/202510:51:28 PMbuy$299.46$186.7412.757.951.6
0xFc5...3FfF
0x38...a246
08/20/202510:51:10 PMsell$279.91$185.6211.927.91.5
0x8c0...FE17
0x3c...9be9
08/20/202510:51:07 PMbuy$498.92$186.721.257.952.67
0xFc5...3FfF
0xfe...b2ff
08/20/202510:50:24 PMsell$335.24$185.3914.297.91.8
0x8c0...FE17
0x09...5c68