- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Impormasyon tungkol sa NXPC-WAVAX pair
- Pinagsama NXPC:
- 389,114.33
- Pinagsama WAVAX:
- $12,610.35
NXPC/WAVAX price stats sa Avalanche
Noong Enero 30, 2026, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.3577. Ang presyo ng NXPC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $28,700.73. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $39,509,448.90. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $277,623.41. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NXPC/WAVAX ngayon?
Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $277,623.41.
Ilang transaksyon ang mayroon sa NXPC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NXPC/WAVAX ay 446 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 276 ang mga sales transactions.
Ano ang trading volume sa NXPC/WAVAX pool sa nakaraang 24 na oras?
Ang NXPC/WAVAX pool ay may trading volume na $28,700.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NXPC sa WAVAX?
Ang exchange rate ng 1 NXPC sa WAVAX ay 0.0325, na naitala noong 4:41 AM UTC.
Magkano ang 1 NXPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.3577 ngayon.
NXPC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:36:44 AM | buy | $10.25 | $0.3577 | 0.9317 | 0.0325 | 28.66 | 0x8f...57db | |
| 01/30/2026 | 4:35:24 AM | buy | $49.05 | $0.3576 | 4.45 | 0.03248 | 137.17 | 0x58...2ccb | |
| 01/30/2026 | 4:33:51 AM | buy | $100.12 | $0.3572 | 9.09 | 0.03245 | 280.25 | 0xa4...d87f | |
| 01/30/2026 | 4:28:48 AM | sell | $17.38 | $0.3548 | 1.57 | 0.03224 | 49 | 0xe6...1f72 | |
| 01/30/2026 | 4:24:43 AM | sell | $30.31 | $0.355 | 2.75 | 0.03225 | 85.4 | 0x42...e12a | |
| 01/30/2026 | 4:22:10 AM | buy | $29.94 | $0.3563 | 2.72 | 0.03244 | 84.03 | 0xe9...d051 | |
| 01/30/2026 | 4:21:43 AM | sell | $177.29 | $0.3545 | 16.14 | 0.03228 | 500 | 0xfd...dce2 | |
| 01/30/2026 | 4:19:59 AM | sell | $47.59 | $0.3551 | 4.33 | 0.03233 | 134 | 0x63...6c89 | |
| 01/30/2026 | 4:07:56 AM | sell | $28.22 | $0.3528 | 2.58 | 0.03235 | 80 | 0x5e...66f8 | |
| 01/30/2026 | 4:07:39 AM | sell | $98.87 | $0.3531 | 9.06 | 0.03238 | 280 | 0x58...3240 | |
| 01/30/2026 | 4:07:26 AM | sell | $10.95 | $0.3534 | 1 | 0.03241 | 31 | 0xc6...38bd | |
| 01/30/2026 | 4:05:24 AM | buy | $0.4323 | $0.3555 | 0.03965 | 0.03261 | 1.21 | 0x7e...e14a | |
| 01/30/2026 | 4:05:03 AM | sell | $10.14 | $0.3534 | 0.9308 | 0.03241 | 28.71 | 0x98...085b | |
| 01/30/2026 | 3:59:19 AM | sell | $1.06 | $0.3534 | 0.09725 | 0.03241 | 3 | 0x55...8e28 | |
| 01/30/2026 | 3:56:55 AM | buy | $36.31 | $0.3555 | 3.33 | 0.0326 | 102.14 | 0x1d...aabc | |
| 01/30/2026 | 3:51:52 AM | buy | $32.77 | $0.3553 | 3 | 0.03259 | 92.22 | 0x73...4dc9 | |
| 01/30/2026 | 3:51:15 AM | buy | $8.97 | $0.3552 | 0.8227 | 0.03258 | 25.25 | 0x63...85a9 | |
| 01/30/2026 | 3:50:49 AM | sell | $86.18 | $0.3533 | 7.9 | 0.0324 | 243.94 | 0xfc...1508 | |
| 01/30/2026 | 3:50:42 AM | buy | $94.03 | $0.3554 | 8.62 | 0.03259 | 264.55 | 0x47...db31 | |
| 01/30/2026 | 3:43:35 AM | buy | $24.92 | $0.3551 | 2.28 | 0.03256 | 70.19 | 0xf3...4d3a |