WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.281
Presyo
0.03072 WAVAX
TVL
$230,806.15
MKT CAP
$32.3M
5m
0.20%
1h
0.96%
4h
0.52%
24h
1.64%
Ibahagi
TXNS
579
Mga Bumili
351
Mga Nagbenta
228
Dami
19K
Telegram price alerts
Pares:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
411,800.04
Pinagsama WAVAX:
$12,616.22

NXPC/WAVAX price stats sa Avalanche

Noong Abril 2, 2026, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.281. Ang presyo ng NXPC ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $18,748.86. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $32,334,469.88. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $230,806.15. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $230,806.15.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 579 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 228 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $18,748.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.03072, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.281 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202612:07:06 AMbuy$17.27$0.2811.880.0307261.48
0x8b1...8D75
0x48...56bb
04/02/202612:06:16 AMbuy$0.1172$0.28060.012820.030710.4176
0x43b...E05A
0x35...2b9b
04/02/202612:06:06 AMbuy$0.4144$0.28060.045360.030711.47
0x593...648a
0x7c...c14b
04/02/202612:05:24 AMbuy$9.99$0.28061.090.0307135.61
0x53B...d8DB
0xdd...e59a
04/02/202612:05:16 AMbuy$10.08$0.28051.10.0307135.94
0xc3c...2E56
0xcf...2667
04/02/202612:04:16 AMbuy$7.57$0.28050.82890.030726.99
0x6AE...9f31
0x72...310a
04/02/202612:04:06 AMbuy$4.99$0.28020.54660.030717.8
0x360...A15F
0xd7...27ea
04/02/202612:03:43 AMbuy$11.89$0.28021.30.0306942.42
0x471...ccEb
0x9b...3d6a
04/02/202612:03:16 AMbuy$11.74$0.28041.280.0306941.86
0xd80...350B
0x97...1975
04/02/202612:03:09 AMsell$27.33$0.27882.990.0305198.05
0x951...2197
0x76...f54c
04/02/202612:03:06 AMbuy$4.99$0.28050.54670.030717.8
0x044...8bC8
0xa2...d19c
04/02/202612:02:16 AMbuy$0.3105$0.28050.033980.03071.1
0x201...61d9
0x3a...c39c
04/02/202612:02:07 AMbuy$0.24$0.28050.026270.03070.8558
0x05F...7b9E
0x6e...be5d
04/02/202612:01:16 AMbuy$0.3017$0.28040.033020.03071.07
0xEd6...c5BA
0x82...9ddd
04/02/202612:00:16 AMbuy$0.6105$0.28010.06690.03072.17
0xf38...8825
0xa1...4a2f
04/02/202612:00:04 AMbuy$9.12$0.280110.0306932.57
0xb70...110f
0x2e...2bbb
04/01/202611:59:16 PMbuy$14.93$0.281.630.0306953.31
0xED6...9Fd9
0xca...9eeb
04/01/202611:59:01 PMsell$55.69$0.27846.10.03051200
0x5D1...E453
0x22...7652
04/01/202611:58:28 PMbuy$0.2358$0.28020.025840.030710.8414
0x6c6...0f13
0x43...730b
04/01/202611:58:15 PMbuy$0.1991$0.28020.021820.030710.7105
0x5F0...cE3E
0x5c...c8f1