WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.43
Presyo
0.04881 WAVAX
TVL
$288,373.81
MKT CAP
$54.2M
5m
-0.78%
1h
-0.26%
4h
0.90%
24h
1.29%
Ibahagi
TXNS
770
Mga Bumili
334
Mga Nagbenta
436
Dami
41K
Telegram price alerts
Pares:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
334,290.71
Pinagsama WAVAX:
$16,366.7

NXPC/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.43. Ang presyo ng NXPC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $41,368.91. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $54,238,261.69. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $288,373.82. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $288,373.82.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 770 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 436 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $41,368.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.04881, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.43 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/202611:59:26 AMsell$4.73$0.430.53690.0488111
0xF5b...1B05
0xb4...bb08
06/01/202611:58:43 AMbuy$79.98$0.43349.050.04908184.54
0xF13...8439
0xdd...529d
06/01/202611:49:38 AMsell$16.8$0.4311.90.0487639
0x393...6Cef
0x6b...f778
06/01/202611:46:22 AMsell$10.36$0.4321.170.0487724
0xD3c...cB5B
0x51...3bd6
06/01/202611:44:51 AMsell$4.34$0.43220.48990.0487810.04
0x816...69ee
0x17...b6c0
06/01/202611:44:37 AMsell$11.29$0.43231.270.0487826.12
0x0e9...EE3F
0xc4...f444
06/01/202611:43:02 AMsell$8.64$0.43230.97580.0487920
0x7b9...1A6e
0xfa...b42a
06/01/202611:39:54 AMsell$32.84$0.43223.70.048875.98
0x30B...229d
0xbb...2d21
06/01/202611:37:32 AMsell$32.9$0.4333.710.0488275.98
0x30B...229d
0xa8...6b28
06/01/202611:37:21 AMsell$32.91$0.43323.710.0488575.98
0x30B...229d
0xa7...8159
06/01/202611:37:13 AMsell$32.91$0.43323.710.0488775.98
0x30B...229d
0x67...2e64
06/01/202611:36:43 AMsell$32.93$0.43333.710.0488975.98
0x30B...229d
0x21...b6ba
06/01/202611:35:07 AMsell$33.08$0.43343.730.0489176.33
0x30B...229d
0xb1...d732
06/01/202611:31:14 AMsell$4.72$0.43330.53350.0489310.9
0xA55...448E
0x6c...c604
06/01/202611:30:03 AMbuy$14.75$0.43591.660.0492233.83
0x98E...B2cA
0x11...8db0
06/01/202611:27:52 AMsell$200.38$0.433922.620.04899461.78
0xCCB...CA09
0x97...ee22
06/01/202611:27:49 AMbuy$275.68$0.436331.120.04926631.84
0xccc...D702
0xb8...50f6
06/01/202611:22:59 AMsell$33.08$0.43343.730.0488876.33
0x30B...229d
0xf9...1f1a
06/01/202611:22:46 AMbuy$312.08$0.435135.20.04908717.13
0x776...4264
0xa8...465f
06/01/202611:19:15 AMsell$0.4746$0.43150.053550.048681.1
0xF96...E9B3
0x7a...89e0