WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.5013
Presyo
0.01671 WAVAX
TVL
$521,499.39
MKT CAP
$52.1M
5m
-0.82%
1h
0.19%
4h
1.69%
24h
-6.02%
Ibahagi
TXNS
836
Mga Bumili
292
Mga Nagbenta
544
Dami
51K
Telegram price alerts
Pares:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
519,310.59
Pinagsama WAVAX:
$8,708.19

NXPC/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.5013. Ang presyo ng NXPC ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 836 trades na may dami ng kalakalan na $51,311.07. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $52,077,363.40. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $521,499.39. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $521,499.39.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 836 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 544 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $51,311.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.01671, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.5013 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20252:14:45 AMsell$8.88$0.50130.29630.0167117.72
0x374...8ca7
0x7f...a641
10/01/20252:12:17 AMbuy$300.05$0.5038100.0168595.55
0xFc5...3FfF
0x50...a841
10/01/20252:11:54 AMsell$7$0.50020.23350.0166814
0x5F6...a060
0x78...1a2c
10/01/20252:10:56 AMbuy$302.19$0.5064100.01676596.71
0xFc5...3FfF
0xbe...f14f
10/01/20252:08:50 AMbuy$176.02$0.50555.820.01673348.2
0xe22...1FD3
0x35...0d71
10/01/20252:08:42 AMbuy$175.95$0.50485.820.01671348.53
0xe22...1FD3
0x63...b1bb
10/01/20252:08:27 AMbuy$40.24$0.50441.330.0166979.78
0xe22...1FD3
0x19...d38c
10/01/20252:07:27 AMsell$2.72$0.50130.090350.016595.44
0x3Bc...BA5A
0x60...e689
10/01/20252:05:45 AMbuy$100.38$0.50413.320.01668199.1
0xe22...1FD3
0xc3...3e30
10/01/20252:05:37 AMsell$68.72$0.5012.270.01658137.15
0x1d3...bEF6
0x03...b90e
10/01/20252:05:33 AMbuy$300.89$0.50369.960.01667597.42
0xFc5...3FfF
0x3e...7399
10/01/20252:05:02 AMsell$138.09$0.50034.570.01656276
0x86c...b0ae
0x46...8da2
10/01/20252:03:55 AMbuy$117.23$0.50333.880.01666232.89
0x9ae...322c
0xcd...a0b7
10/01/20252:01:54 AMsell$4.09$0.50010.13550.016558.18
0xB24...8104
0x62...8cc7
10/01/20251:59:15 AMsell$5.84$0.50.19340.0165511.68
0xE71...4A82
0x07...e93a
10/01/20251:58:54 AMsell$2.57$0.49980.085220.016555.14
0x819...092F
0x87...db78
10/01/20251:53:54 AMsell$7.13$0.49960.23650.0165514.28
0x7b2...aC59
0x7a...a015
10/01/20251:50:20 AMsell$13.99$0.49960.46360.0165528
0x1c5...84A4
0xe3...7103
10/01/20251:43:05 AMsell$1.23$0.49820.041060.016552.48
0x8a3...39F0
0xb0...b2f0
10/01/20251:42:25 AMbuy$1.78$0.50120.059470.016653.57
0x5b0...FB3c
0x8c...5ea3