WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.3031
Presyo
0.0479 WAVAX
TVL
$207,973.72
MKT CAP
$37.7M
5m
-0.06%
1h
-0.05%
4h
0.32%
24h
-2.21%
Ibahagi
TXNS
606
Mga Bumili
205
Mga Nagbenta
401
Dami
44K
Telegram price alerts
Pares:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
341,988.03
Pinagsama WAVAX:
$16,432.17

NXPC/WAVAX price stats sa Avalanche

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.3031. Ang presyo ng NXPC ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $43,772.05. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $37,701,979.51. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $207,973.73. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $207,973.73.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 606 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 401 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $43,772.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.0479, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.3031 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/20263:19:35 PMsell$42.16$0.30336.660.04793139.01
0xF12...404C
0xc9...640c
06/21/20263:19:35 PMsell$8.02$0.30311.260.047926.47
0xF12...404C
0xc9...640c
06/21/20263:16:32 PMsell$7.2$0.30331.130.0479523.75
0x03c...aC6C
0xe3...7136
06/21/20263:11:40 PMsell$60.03$0.30329.50.04798198
0xA68...3a88
0x3e...1582
06/21/20263:10:51 PMsell$0.6072$0.30360.096020.048012
0xA68...3a88
0x80...f665
06/21/20263:05:39 PMsell$3.01$0.30390.47590.048019.91
0xA55...448E
0x09...5ec8
06/21/20262:55:42 PMsell$3.28$0.30260.52040.0480110.83
0xe6E...6f36
0xbf...dc44
06/21/20262:49:10 PMbuy$43.94$0.30426.970.04828144.4
0x30B...229d
0x7a...90f3
06/21/20262:47:54 PMbuy$43.95$0.30446.960.04824144.36
0x30B...229d
0xc4...46c6
06/21/20262:47:32 PMbuy$83.99$0.304113.30.04818276.14
0xF13...8439
0xc7...74d3
06/21/20262:47:28 PMbuy$63.12$0.3037100.04812207.81
0xbbe...e29f
0x10...9eb9
06/21/20262:47:20 PMbuy$79.99$0.303412.660.04805263.62
0xF13...8439
0xa5...d6fb
06/21/20262:46:34 PMsell$6.43$0.30131.010.0477321.34
0x39D...9127
0x83...3233
06/21/20262:44:33 PMsell$4$0.30180.63280.0477313.25
0x244...6F74
0xfe...b7b6
06/21/20262:44:20 PMsell$25.66$0.30194.050.0477585
0x05a...4aE9
0x3c...e692
06/21/20262:41:35 PMsell$0.4739$0.30180.074980.047761.57
0x875...25bb
0x84...ad84
06/21/20262:35:35 PMsell$3.01$0.30140.47810.0477610
0xF43...7ecE
0x91...2ef8
06/21/20262:34:56 PMsell$14.05$0.30172.220.0477746.58
0xA0f...B4eD
0xde...11d6
06/21/20262:33:17 PMsell$3.89$0.30210.61570.0477812.88
0x970...731f
0x16...af56
06/21/20262:32:51 PMsell$41.88$0.30186.630.0478138.77
0xA55...448E
0xe7...92cc