WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.7202
Presyo
0.03028 WAVAX
TVL
$550,754.08
MKT CAP
$72.9M
5m
0.60%
1h
-0.21%
4h
0.67%
24h
-3.98%
Ibahagi
TXNS
580
Mga Bumili
224
Mga Nagbenta
356
Dami
37K
Telegram price alerts
Pares:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
383,476.34
Pinagsama WAVAX:
$11,577.22

NXPC/WAVAX price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.7202. Ang presyo ng NXPC ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $36,832.59. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $72,885,137.99. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $550,754.09. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $550,754.09.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 580 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 356 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $36,832.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.03028, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.7202 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20257:01:37 AMbuy$0.1178$0.72020.0049560.030280.1636
0xbD1...B9b3
0xdd...2940
08/30/20256:57:03 AMsell$0.04495$0.71590.0018890.030090.06278
0xB72...A938
0x0c...7def
08/30/20256:53:27 AMsell$15.03$0.71590.63210.030121
0x745...A7b5
0x7f...8c9a
08/30/20256:47:33 AMbuy$3.06$0.72030.12880.030284.25
0xF67...f932
0xea...c1e6
08/30/20256:45:44 AMbuy$7.38$0.72030.31040.0302810.25
0x904...8F11
0xef...1440
08/30/20256:32:16 AMsell$498.61$0.71521.020.03015697.3
0xFc5...3FfF
0x14...e1be
08/30/20256:28:24 AMsell$4.38$0.71630.18480.030216.11
0x8d9...88Ee
0x97...b5b2
08/30/20256:24:18 AMbuy$27.14$0.72061.140.0303937.67
0x9ae...322c
0x94...1666
08/30/20256:23:38 AMbuy$61.11$0.72042.570.0303884.83
0xfE4...2490
0x06...35ad
08/30/20256:23:20 AMbuy$98.72$0.71994.160.03036137.11
0x90E...dC63
0x9a...3cec
08/30/20256:22:41 AMbuy$78.1$0.71953.290.03034108.55
0x9ae...322c
0x67...fa9e
08/30/20256:20:55 AMsell$262.99$0.715611.090.03018367.46
0xFc5...3FfF
0x7a...c6d4
08/30/20256:18:40 AMsell$20.77$0.71640.87610.0302129
0x482...F239
0x7c...ddd8
08/30/20256:17:01 AMbuy$7.28$0.72070.30720.0303910.1
0x049...545f
0x80...70d5
08/30/20256:14:43 AMbuy$4.7$0.72070.19820.030396.52
0x4A4...937f
0x25...2cde
08/30/20256:13:36 AMsell$0.007808$0.71640.00032930.030210.01089
0x0ea...8814
0x69...cdaa
08/30/20256:10:02 AMsell$14.31$0.71550.60420.0302120
0x745...A7b5
0x28...b523
08/30/20256:08:28 AMsell$499.31$0.71621.10.03027697.3
0xFc5...3FfF
0xd9...e62d
08/30/20256:07:31 AMbuy$59.55$0.72152.510.030582.54
0x417...7930
0x56...22f7
08/30/20256:04:59 AMsell$101.86$0.71734.30.03032142
0x3c5...fd35
0x9b...3b69