WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.3862
Presyo
0.0314 WAVAX
TVL
$301,635.21
MKT CAP
$42.5M
5m
0%
1h
-0.84%
4h
-0.69%
24h
2.69%
Ibahagi
TXNS
375
Mga Bumili
170
Mga Nagbenta
205
Dami
21K
Telegram price alerts
Pares:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
390,064.89
Pinagsama WAVAX:
$12,263.14

NXPC/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.3862. Ang presyo ng NXPC ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $20,646.72. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $42,503,827.54. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $301,635.21. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $301,635.21.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 375 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 205 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $20,646.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.0314, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.3862 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/20257:08:49 PMsell$301.36$0.386224.50.0314780.2
0xa21...EC26
0xe4...56f8
12/20/20256:52:22 PMbuy$88.32$0.38917.180.03164226.96
0x09D...30f3
0x92...66ad
12/20/20256:23:07 PMsell$38.89$0.38663.160.03144100.59
0x37C...DC2B
0x5c...a85b
12/20/20256:22:12 PMsell$10.33$0.38680.84040.0314526.72
0xD52...F79c
0x88...356d
12/20/20256:21:53 PMsell$34.47$0.38692.80.0314689.1
0x1f6...d3a3
0xc1...f252
12/20/20256:15:53 PMsell$59.48$0.38714.830.03148153.64
0x5e5...2A8C
0xf9...8e61
12/20/20256:14:37 PMbuy$17.06$0.38961.380.0316743.8
0xd2A...5E92
0x4e...e4cf
12/20/20256:12:28 PMbuy$8.93$0.38950.72650.0316722.93
0xf70...dbEF
0x26...39ef
12/20/20256:03:20 PMsell$32.91$0.38722.670.0314885
0x0E8...ff40
0x81...368f
12/20/20256:00:31 PMbuy$0.783$0.38960.063670.031682
0xf70...dbEF
0xd7...fd5d
12/20/20256:00:31 PMbuy$0.7829$0.38960.063660.031682
0xf70...dbEF
0xd7...fd5d
12/20/20256:00:31 PMbuy$1.56$0.38960.12730.031684.01
0xf70...dbEF
0xd7...fd5d
12/20/20255:54:53 PMbuy$10.97$0.38960.89210.0316828.15
0x95A...8E23
0x03...47ed
12/20/20255:39:54 PMbuy$35.56$0.38952.890.0316791.31
0xD8F...7813
0x66...00d8
12/20/20255:35:08 PMsell$0.4683$0.3870.038080.031471.21
0xcd3...e017
0x9e...2fdd
12/20/20255:18:57 PMsell$5.64$0.3870.45890.0314714.57
0x64b...4eC7
0xbf...a8e9
12/20/20255:17:40 PMbuy$29.06$0.38932.360.0316674.63
0xeD2...4812
0x9e...576a
12/20/20255:16:00 PMsell$6.24$0.38690.50780.0314616.14
0x067...59bf
0x5b...4bb3
12/20/20255:13:08 PMsell$104.48$0.38738.490.03149269.76
0xB22...8711
0x5f...3ba6
12/20/20255:13:13 PMsell$10.08$0.3870.82010.0314726.06
0xcEa...94cf
0xa6...98dc