WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.3311
Presyo
0.03308 WAVAX
TVL
$267,115.14
MKT CAP
$38.3M
5m
0%
1h
-0.22%
4h
-0.17%
24h
-3.11%
Ibahagi
TXNS
880
Mga Bumili
240
Mga Nagbenta
640
Dami
35K
Telegram price alerts
Pares:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
402,142.57
Pinagsama WAVAX:
$13,346.04

NXPC/WAVAX price stats sa Avalanche

Noong Mayo 12, 2026, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.3311. Ang presyo ng NXPC ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 880 trades na may dami ng kalakalan na $34,749.77. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $38,337,178.97. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $267,115.15. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $267,115.15.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 880 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 640 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $34,749.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.03308, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.3311 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20267:40:58 AMsell$1.47$0.33110.14710.033084.44
0x739...8E17
0x51...f215
05/12/20267:32:31 AMsell$29.09$0.33142.90.0330987.78
0x5E0...87B9
0x8d...c5b4
05/12/20267:25:55 AMsell$33.15$0.33153.310.03311100
0x0a4...30bA
0xec...1811
05/12/20267:18:02 AMbuy$6.44$0.33310.64430.0333119.33
0xfe6...73e5
0x0d...ed10
05/12/20267:10:26 AMbuy$12.22$0.33261.220.0333136.75
0x05F...7b9E
0x4b...81c3
05/12/20267:05:32 AMbuy$18.63$0.3321.860.033356.12
0x739...8E17
0x2f...b504
05/12/20267:01:16 AMsell$10.3$0.33131.020.033131.09
0x20a...B7B0
0x44...7963
05/12/20266:57:25 AMsell$3.31$0.33160.33040.03319.98
0x445...b36d
0xee...1a91
05/12/20266:55:27 AMbuy$13.2$0.33351.310.033339.59
0xe2F...868d
0xde...014f
05/12/20266:50:30 AMbuy$15.3$0.33391.520.0332945.82
0xf38...8825
0x9d...070d
05/12/20266:50:25 AMsell$9.2$0.33150.91850.0330927.75
0x537...DB0C
0x36...0cf8
05/12/20266:46:19 AMsell$3.32$0.3320.33090.0330910
0xD5D...90Bc
0x7a...2179
05/12/20266:45:29 AMbuy$18.69$0.33351.860.0332956.04
0x27B...A2E2
0x33...e132
05/12/20266:41:15 AMsell$16.59$0.33181.650.0330950
0x963...8516
0xe3...cec2
05/12/20266:40:21 AMbuy$14.65$0.33381.460.0332943.9
0x044...8bC8
0x13...6d1f
05/12/20266:39:53 AMsell$21.57$0.33182.150.0330965
0x583...1b07
0x21...c7ad
05/12/20266:36:05 AMsell$3.33$0.33190.33260.033110.04
0x009...E662
0xbd...8aa3
05/12/20266:35:24 AMbuy$16.09$0.33391.60.0332948.19
0x562...5eD9
0xac...97d6
05/12/20266:32:10 AMbuy$36.83$0.33433.660.03328110.18
0x620...3626
0x3f...a94e
05/12/20266:21:02 AMsell$17.3$0.33281.720.0330852
0x999...be3f
0xc6...3a34