WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.3007
Presyo
0.0315 WAVAX
TVL
$246,597.02
MKT CAP
$34.7M
5m
0%
1h
-0.48%
4h
0.04%
24h
1.03%
Ibahagi
TXNS
529
Mga Bumili
197
Mga Nagbenta
332
Dami
33K
Telegram price alerts
Pares:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
408,812.78
Pinagsama WAVAX:
$12,918.56

NXPC/WAVAX price stats sa Avalanche

Noong Abril 22, 2026, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.3007. Ang presyo ng NXPC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $32,620.71. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $34,679,478.06. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $246,597.03. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $246,597.03.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 529 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 332 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $32,620.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.0315, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.3007 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/20264:49:24 AMsell$9.92$0.30071.030.031533
0x09C...5867
0xda...4631
04/22/20264:44:49 AMsell$6.18$0.30140.6470.0315120.53
0xcFC...CB04
0x5f...9247
04/22/20264:41:22 AMsell$6.34$0.30160.66230.0315121.01
0x8E4...102d
0x33...828e
04/22/20264:39:24 AMsell$312.89$0.302132.710.031591,035.53
0x0B1...8910
0x64...247e
04/22/20264:27:21 AMsell$4.52$0.30190.47510.0316715
0x6f5...C6Bd
0x70...0182
04/22/20264:26:00 AMbuy$2.83$0.30380.29730.031869.33
0x74f...E81b
0x3b...0f04
04/22/20264:25:54 AMsell$0.8033$0.30190.084260.031672.66
0xa34...5cF4
0xd0...2f97
04/22/20264:25:54 AMsell$2$0.30210.21070.031696.65
0xa34...5cF4
0xd0...2f97
04/22/20264:25:54 AMsell$37.36$0.3023.910.03168123.69
0xa34...5cF4
0xd0...2f97
04/22/20264:21:06 AMsell$1.66$0.30220.17440.031695.5
0x1d6...dB78
0x7b...a869
04/22/20264:18:57 AMsell$2.44$0.30250.25650.031698.09
0x901...2c21
0x5b...7d70
04/22/20264:18:21 AMsell$2.42$0.30250.25360.03178
0x74f...E81b
0x30...ee77
04/22/20264:18:11 AMbuy$200.43$0.3039210.03184659.52
0xE55...C16C
0xaa...d1ea
04/22/20264:04:02 AMsell$0.2418$0.30220.025270.031590.8
0x6CE...F610
0x3f...028a
04/22/20264:01:34 AMsell$84.14$0.3038.780.03162277.7
0x0e8...C4dF
0xc7...e3da
04/22/20264:00:30 AMsell$34.38$0.30293.590.03165113.5
0x0e8...C4dF
0x72...bfad
04/22/20264:00:10 AMsell$30.63$0.3033.20.03166101.1
0x0e8...C4dF
0xec...da5b
04/22/20263:59:46 AMsell$3.32$0.30240.34840.0316711
0xF96...E9B3
0xca...2a33
04/22/20263:59:01 AMsell$13.05$0.3031.360.0316843.06
0x887...2092
0x5f...c40f
04/22/20263:58:05 AMsell$32.55$0.30343.40.03169107.3
0x0e8...C4dF
0xdd...7155