- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Impormasyon tungkol sa NXPC-WAVAX pair
- Pinagsama NXPC:
- 457,004.39
- Pinagsama WAVAX:
- $10,170.74
NXPC/WAVAX price stats sa Avalanche
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.3931. Ang presyo ng NXPC ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $53,685.14. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $41,807,051.61. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $359,821.62. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NXPC/WAVAX ngayon?
Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $359,821.62.
Ilang transaksyon ang mayroon sa NXPC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NXPC/WAVAX ay 557 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 337 ang mga sales transactions.
Ano ang trading volume sa NXPC/WAVAX pool sa nakaraang 24 na oras?
Ang NXPC/WAVAX pool ay may trading volume na $53,685.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NXPC sa WAVAX?
Ang exchange rate ng 1 NXPC sa WAVAX ay 0.02222, na naitala noong 9:55 AM UTC.
Magkano ang 1 NXPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.3931 ngayon.
NXPC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:51:58 AM | sell | $299.77 | $0.3931 | 16.94 | 0.02222 | 762.5 | 0xee...2b9e | |
| 11/11/2025 | 9:45:55 AM | sell | $300.18 | $0.3944 | 16.97 | 0.02229 | 761 | 0xb2...1580 | |
| 11/11/2025 | 9:41:29 AM | buy | $98.81 | $0.3998 | 5.55 | 0.02245 | 247.15 | 0x69...95b2 | |
| 11/11/2025 | 9:40:40 AM | buy | $4.26 | $0.3993 | 0.2396 | 0.02244 | 10.67 | 0xa3...3a99 | |
| 11/11/2025 | 9:39:53 AM | buy | $74.9 | $0.3991 | 4.21 | 0.02243 | 187.65 | 0x35...5153 | |
| 11/11/2025 | 9:38:08 AM | buy | $299.6 | $0.3976 | 16.87 | 0.02239 | 753.49 | 0x15...fd2a | |
| 11/11/2025 | 9:36:40 AM | sell | $4.33 | $0.3941 | 0.2446 | 0.02222 | 11 | 0x65...30c6 | |
| 11/11/2025 | 9:33:16 AM | sell | $94.36 | $0.3943 | 5.32 | 0.02223 | 239.3 | 0x87...82c2 | |
| 11/11/2025 | 9:32:24 AM | sell | $65.54 | $0.3946 | 3.69 | 0.02225 | 166.08 | 0xe7...c883 | |
| 11/11/2025 | 9:30:06 AM | sell | $300.28 | $0.3954 | 16.93 | 0.02229 | 759.3 | 0xab...4456 | |
| 11/11/2025 | 9:27:48 AM | sell | $79.26 | $0.3963 | 4.46 | 0.02234 | 200 | 0xcd...09f4 | |
| 11/11/2025 | 9:27:33 AM | buy | $26.33 | $0.3988 | 1.48 | 0.02248 | 66.04 | 0x5b...9153 | |
| 11/11/2025 | 9:26:03 AM | sell | $300.14 | $0.397 | 16.92 | 0.02238 | 756 | 0x39...576d | |
| 11/11/2025 | 9:17:37 AM | sell | $2.88 | $0.3976 | 0.1626 | 0.02242 | 7.25 | 0x6a...0e12 | |
| 11/11/2025 | 9:17:37 AM | buy | $301.11 | $0.3994 | 16.97 | 0.02252 | 753.86 | 0xb9...c782 | |
| 11/11/2025 | 9:17:10 AM | buy | $301.28 | $0.3981 | 16.98 | 0.02244 | 756.81 | 0x13...e014 | |
| 11/11/2025 | 9:16:09 AM | buy | $301.28 | $0.3967 | 16.98 | 0.02237 | 759.33 | 0x5d...96b2 | |
| 11/11/2025 | 9:15:21 AM | buy | $300.61 | $0.3954 | 16.94 | 0.02229 | 760.16 | 0x52...d049 | |
| 11/11/2025 | 9:14:26 AM | sell | $3.13 | $0.3924 | 0.177 | 0.02212 | 8 | 0x3f...74a2 | |
| 11/11/2025 | 9:12:16 AM | buy | $8.84 | $0.3947 | 0.4987 | 0.02225 | 22.4 | 0x0e...cf67 |