WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.2587
Presyo
0.02947 WAVAX
TVL
$213,959.97
MKT CAP
$29.9M
5m
-0.45%
1h
-1.02%
4h
-1.42%
24h
-7.63%
Ibahagi
TXNS
439
Mga Bumili
176
Mga Nagbenta
263
Dami
63K
Telegram price alerts
Pares:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
412,201.96
Pinagsama WAVAX:
$12,184.41

NXPC/WAVAX price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NXPC token sa DEX Joe Trader ay $0.2587. Ang presyo ng NXPC ay pababa -7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $63,199.28. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $29,918,138.47. Ang kontrata ng liquidity pool ay 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 na may kabuuang halaga na naka-lock (TVL) na $213,959.97. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 ay $213,959.97.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 439 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 263 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $63,199.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.02947, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.2587 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/19/20261:15:13 PMsell$14.43$0.25871.640.0294755.77
0x9f5...5C1b
0x17...74b9
02/19/20261:10:01 PMbuy$1.77$0.25990.20220.029656.82
0x602...f67a
0x2a...a664
02/19/20261:08:59 PMsell$300.66$0.258834.330.029561,161.4
0x0e8...C4dF
0x40...2ddb
02/19/202612:59:39 PMsell$18.86$0.26082.140.0296472.32
0xFF6...DA5D
0xc8...6615
02/19/202612:56:13 PMsell$1.3$0.26090.14820.029655
0x747...f108
0xcb...4170
02/19/202612:48:49 PMsell$9.26$0.26091.050.0296535.51
0x570...4Bd6
0x58...3d21
02/19/202612:40:27 PMsell$33.9$0.26163.840.02966129.57
0xd64...22e9
0xf0...2d64
02/19/202612:34:01 PMsell$1.59$0.26170.1810.029676.1
0x652...c15c
0x5b...99d6
02/19/202612:23:28 PMsell$2.07$0.26140.23530.029687.92
0x244...6F74
0x79...223c
02/19/202612:13:37 PMsell$69.74$0.26127.930.0297267
0x4B9...1106
0x4e...cf57
02/19/202612:07:40 PMsell$3.35$0.26110.3820.0297212.85
0x251...1B8D
0x1e...e0d7
02/19/202611:50:30 AMsell$3.74$0.26180.4250.0297214.3
0x27C...Cf40
0x70...69ae
02/19/202611:42:55 AMsell$33$0.26193.740.02973126
0x2f2...6d06
0xd4...6cc9
02/19/202611:35:41 AMsell$6.02$0.2620.68410.0297423
0x542...320d
0x15...45a9
02/19/202611:18:03 AMsell$2.36$0.2630.26770.029749
0x71C...676E
0x3a...600d
02/19/202611:16:55 AMbuy$21.56$0.26452.430.0299181.5
0x620...3626
0x42...73d0
02/19/202611:09:26 AMsell$10.63$0.26251.20.0297340.5
0xa8c...7461
0x79...2f20
02/19/202611:08:39 AMbuy$14.17$0.2641.60.0299153.67
0x620...3626
0x2f...e257
02/19/202611:01:48 AMbuy$2.97$0.2640.33730.0299111.27
0x44d...a332
0xe8...430f
02/19/202610:59:25 AMbuy$14.26$0.26391.610.029954.02
0x620...3626
0x98...dcbf