WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.03303
Presyo
0.03303 USDC
TVL
$185,135.51
MKT CAP
$32.9M
5m
0%
1h
-0.01%
4h
12.15%
24h
16.39%
Ibahagi
TXNS
184
Mga Bumili
83
Mga Nagbenta
101
Dami
27K
Telegram price alerts
Pares:
0x2560359df17aF1CD93333E28c841165e066B2363
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MYST:
2.81M
Pinagsama USDC:
$92,567.75

MYST/USDC price stats sa Avalanche

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng MYST token sa DEX Joe Trader ay $0.03303. Ang presyo ng MYST ay pataas 16.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $26,625.93. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $32,917,049.14. Ang kontrata ng liquidity pool ay 0x2560359df17aF1CD93333E28c841165e066B2363 na may kabuuang halaga na naka-lock (TVL) na $185,135.52. Ang MYST/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x2560359df17aF1CD93333E28c841165e066B2363 ay $185,135.52.

Ang kabuuang transaksyon ng MYST/USDC ay 184 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 101 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $26,625.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.03303, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.03303 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20248:37:56 PMsell$597.27$0.03303597.270.0330318,082.27
0x038...8a9C
0x1c...9114
12/20/20248:30:05 PMsell$7.52$0.033247.520.03324226.38
0x644...C00f
0xb5...9bee
12/20/20248:30:03 PMbuy$58.35$0.0334258.350.033421,745.55
0x114...1f72
0x32...df95
12/20/20248:19:02 PMbuy$260.47$0.03331260.470.033317,818.76
0x1D7...6cbB
0x3b...7e5f
12/20/20248:05:19 PMbuy$260.36$0.03312260.360.033127,859.45
0x1D7...6cbB
0x69...1ed0
12/20/20247:36:14 PMbuy$8.73$0.033038.730.03303264.47
0x9d6...83b1
0x48...d9ec
12/20/20247:32:48 PMsell$251.96$0.03292251.960.032927,653.71
0xb74...9152
0x16...6340
12/20/20247:30:02 PMsell$481.28$0.03318481.280.0331814,504.29
0x1E4...e4D5
0x7d...0e1c
12/20/20247:26:19 PMsell$9.33$0.033359.330.03335279.7
0x888...A406
0xd4...c366
12/20/20247:26:15 PMbuy$999.62$0.03321999.620.0332130,092.95
0x234...20c4
0x49...1db5
12/20/20247:26:15 PMsell$21.02$0.0333621.020.03336630.22
0x9B7...0768
0x52...1247
12/20/20247:01:27 PMbuy$189.8$0.03279189.80.032795,787.66
0x119...70Ad
0xec...c3c8
12/20/20246:59:09 PMbuy$259.5$0.03263259.50.032637,951.5
0x1D7...6cbB
0xab...d3a2
12/20/20246:56:59 PMbuy$259.66$0.03245259.660.032458,001.29
0x1D7...6cbB
0x97...5031
12/20/20246:49:27 PMbuy$255.71$0.03227255.710.032277,924.15
0x1D7...6cbB
0x62...dfc2
12/20/20246:46:56 PMbuy$255.47$0.03209255.470.032097,961
0x1D7...6cbB
0x53...e0ae
12/20/20246:46:09 PMsell$462.79$0.03197462.790.0319714,474.94
0xE0D...E76D
0xb2...6367
12/20/20246:43:27 PMbuy$181.64$0.03227181.640.032275,628.74
0x119...70Ad
0xfb...7f05
12/20/20246:43:27 PMsell$9.76$0.032139.760.03213303.95
0xAeE...d11e
0x23...331b
12/20/20246:42:15 PMsell$7.74$0.032017.740.03201241.91
0x5B0...65F0
0x66...ec48