WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.03265
Presyo
0.03265 USDC
TVL
$184,930.71
MKT CAP
$32.6M
5m
-0.19%
1h
-1.01%
4h
-1.12%
24h
5.76%
Ibahagi
TXNS
87
Mga Bumili
32
Mga Nagbenta
55
Dami
8K
Telegram price alerts
Pares:
0x2560359df17aF1CD93333E28c841165e066B2363
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MYST:
2.84M
Pinagsama USDC:
$92,465.35

MYST/USDC price stats sa Avalanche

Noong Enero 20, 2025, ang kasalukuyang presyo ng MYST token sa DEX Joe Trader ay $0.03265. Ang presyo ng MYST ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $7,616.79. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $32,566,502.53. Ang kontrata ng liquidity pool ay 0x2560359df17aF1CD93333E28c841165e066B2363 na may kabuuang halaga na naka-lock (TVL) na $184,930.71. Ang MYST/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x2560359df17aF1CD93333E28c841165e066B2363 ay $184,930.71.

Ang kabuuang transaksyon ng MYST/USDC ay 87 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 55 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $7,616.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.03265, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.03265 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20253:50:36 AMbuy$28.13$0.0326528.130.03265861.57
0xF21...9C02
0x13...afaf
01/20/20253:47:48 AMsell$758.17$0.03271758.170.0327123,174.45
0xffe...Fe2d
0xf9...c44e
01/20/20253:01:43 AMsell$6.2$0.032986.20.03298187.98
0x644...C00f
0xac...e7c4
01/20/20252:36:01 AMbuy$5.05$0.033165.050.03316152.37
0x03B...8287
0x12...63bf
01/20/20252:36:03 AMbuy$27.55$0.0331727.550.03317830.56
0xF21...9C02
0x83...2f26
01/20/20252:24:50 AMbuy$32.48$0.0331532.480.03315979.74
0x3e2...5c00
0x99...ea68
01/20/20252:24:48 AMbuy$6.35$0.033136.350.03313191.62
0x644...C00f
0x56...16fa
01/20/20252:16:06 AMbuy$5.34$0.033135.340.03313161.22
0x00B...5011
0x4b...7698
01/20/202512:59:08 AMsell$54.18$0.0329554.180.032951,644.35
0x579...Fe06
0x59...c8b6
01/20/202512:59:05 AMsell$8.47$0.032978.470.03297256.93
0x602...f67a
0x63...8304
01/20/202512:38:36 AMsell$35.99$0.0329935.990.032991,091.01
0xF21...9C02
0x6e...3df9
01/20/202512:17:32 AMsell$23.28$0.0330123.280.03301705.3
0x652...f975
0xc6...10ad
01/20/202512:03:19 AMsell$11.31$0.0330211.310.03302342.52
0xfd0...91c9
0x29...3580
01/19/202511:28:00 PMsell$91.09$0.0330691.090.033062,755.3
0xb89...2C04
0x38...3956
01/19/202511:19:57 PMsell$12.95$0.0330912.950.03309391.55
0xAC6...34d5
0x92...78f3
01/19/202511:12:46 PMsell$50.82$0.0331250.820.033121,534.5
0x3e2...5c00
0xd0...8aa5
01/19/202511:09:06 PMsell$6.89$0.033146.890.03314207.97
0x122...063E
0x01...912f
01/19/202510:32:13 PMsell$72.04$0.0331672.040.033162,171.97
0xf01...4019
0xc6...8928
01/19/202510:08:23 PMsell$9.26$0.033199.260.03319279.15
0xc12...888c
0x60...be84
01/19/202510:08:09 PMsell$56.86$0.0332256.860.033221,711.65
-
0xec...f6c8