- WhatToFarm
- Avalanche
- Joe Trader
- MYST-USDC LPs
Impormasyon tungkol sa MYST-USDC pair
- Pinagsama MYST:
- 9,610.66
- Pinagsama USDC:
- $400.01
MYST/USDC price stats sa Avalanche
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MYST token sa DEX Joe Trader ay $0.04164. Ang presyo ng MYST ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $156.61. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $41,463,290.70. Ang kontrata ng liquidity pool ay 0x2560359df17aF1CD93333E28c841165e066B2363 na may kabuuang halaga na naka-lock (TVL) na $800.03. Ang MYST/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng MYST/USDC ngayon?
Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x2560359df17aF1CD93333E28c841165e066B2363 ay $800.03.
Ilang transaksyon ang mayroon sa MYST/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYST/USDC ay 49 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa MYST/USDC pool sa nakaraang 24 na oras?
Ang MYST/USDC pool ay may trading volume na $156.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYST sa USDC?
Ang exchange rate ng 1 MYST sa USDC ay 0.04164, na naitala noong 1:52 AM UTC.
Magkano ang 1 MYST sa dolyar?
Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.04164 ngayon.
MYST-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:22:14 PM | buy | $1.01 | $0.04164 | 1.01 | 0.04164 | 24.31 | 0x04...7cf4 | |
| 07/15/2025 | 11:02:10 PM | buy | $1.52 | $0.04137 | 1.52 | 0.04137 | 36.75 | 0x57...165a | |
| 07/15/2025 | 10:43:21 PM | buy | $0.8647 | $0.04113 | 0.8647 | 0.04113 | 21.02 | 0x2a...137d | |
| 07/15/2025 | 10:14:25 PM | buy | $0.5109 | $0.04098 | 0.5109 | 0.04098 | 12.46 | 0x69...3f45 | |
| 07/15/2025 | 9:59:13 PM | buy | $0.986 | $0.04083 | 0.986 | 0.04083 | 24.14 | 0xfa...87d1 | |
| 07/15/2025 | 9:37:01 PM | buy | $0.853 | $0.04064 | 0.853 | 0.04064 | 20.98 | 0x6a...93b0 | |
| 07/15/2025 | 9:13:04 PM | buy | $0.8697 | $0.04046 | 0.8697 | 0.04046 | 21.49 | 0x09...4cce | |
| 07/15/2025 | 8:42:44 PM | buy | $0.8654 | $0.04029 | 0.8654 | 0.04029 | 21.48 | 0xc1...8bd8 | |
| 07/15/2025 | 7:50:40 PM | sell | $1.23 | $0.04005 | 1.23 | 0.04005 | 30.86 | 0xfd...5549 | |
| 07/15/2025 | 7:00:09 PM | sell | $0.9444 | $0.04026 | 0.9444 | 0.04026 | 23.45 | 0xd1...7066 | |
| 07/15/2025 | 6:18:09 PM | buy | $0.5006 | $0.04059 | 0.5006 | 0.04059 | 12.33 | 0x2a...c396 | |
| 07/15/2025 | 5:54:42 PM | buy | $1.57 | $0.04038 | 1.57 | 0.04038 | 39.04 | 0x69...7502 | |
| 07/15/2025 | 4:59:43 PM | sell | $0.7769 | $0.04006 | 0.7769 | 0.04006 | 19.39 | 0x87...2a06 | |
| 07/15/2025 | 4:59:33 PM | buy | $3.88 | $0.03998 | 3.88 | 0.03998 | 97.23 | 0xd7...0359 | |
| 07/15/2025 | 4:59:32 PM | sell | $5.12 | $0.03987 | 5.12 | 0.03987 | 128.55 | 0x24...050e | |
| 07/15/2025 | 4:59:32 PM | sell | $5.38 | $0.04095 | 5.38 | 0.04095 | 131.42 | 0x14...083f | |
| 07/15/2025 | 4:59:31 PM | buy | $14.67 | $0.04022 | 14.67 | 0.04022 | 364.83 | 0x71...2e0e | |
| 07/15/2025 | 4:11:54 PM | buy | $0.2692 | $0.03872 | 0.2692 | 0.03872 | 6.95 | 0x0c...04f6 | |
| 07/15/2025 | 4:10:33 PM | buy | $0.5972 | $0.03864 | 0.5972 | 0.03864 | 15.45 | 0xad...b2ff | |
| 07/15/2025 | 1:04:20 PM | buy | $0.8485 | $0.03849 | 0.8485 | 0.03849 | 22.04 | 0x51...0fec |