WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-WAVAX pair

Presyo USD
$0.0001864
Presyo
0.00001057 WAVAX
TVL
$91,275.29
MKT CAP
$185.9K
5m
0%
1h
-92.08%
4h
-94.77%
24h
-83.90%
Ibahagi
TXNS
9K
Mga Bumili
7K
Mga Nagbenta
2K
Dami
9M
Telegram price alerts
Pares:
0x2666E4B85f212674D2fb70090262Bb1024357B33
MEW:
0x3832848f90efA8eBFB0137A589B3e509Bc3f84Ec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEW:
245.54M
Pinagsama WAVAX:
$2,588.41

MEW/WAVAX price stats sa Avalanche

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng MEW token sa DEX Joe Trader ay $0.0001864. Ang presyo ng MEW ay pababa -83.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9137 trades na may dami ng kalakalan na $8,679,102.04. Ang kontrata ng MEW token ay 0x3832848f90efA8eBFB0137A589B3e509Bc3f84Ec na may market cap na $185,865.40. Ang kontrata ng liquidity pool ay 0x2666E4B85f212674D2fb70090262Bb1024357B33 na may kabuuang halaga na naka-lock (TVL) na $91,275.29. Ang MEW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/WAVAX na may kontrata na address 0x2666E4B85f212674D2fb70090262Bb1024357B33 ay $91,275.29.

Ang kabuuang transaksyon ng MEW/WAVAX ay 9137 sa nakaraang 24 na oras, kung saan 6710 ang mga buy transactions, at 2427 ang mga sales transactions.

Ang MEW/WAVAX pool ay may trading volume na $8,679,102.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa WAVAX ay 0.00001057, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0001864 ngayon.

MEW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/20255:19:16 PMbuy$0.1756$0.00018640.009960.00001057941.99
0x487...b339
0x6c...ad5a
06/25/20255:14:40 PMbuy$0.08785$0.00018620.0049870.00001057471.7
0x487...b339
0xab...326e
06/25/20255:07:24 PMbuy$6.98$0.00018620.39680.0000105737,528.62
0x377...A0e0
0x32...9228
06/25/20255:05:33 PMbuy$0.5292$0.00018650.030.000010572,837.77
0x487...b339
0x1e...4108
06/25/20255:04:21 PMbuy$9.93$0.00018670.56240.0000105753,205.61
0x377...A0e0
0x15...1852
06/25/20255:03:44 PMbuy$19.07$0.00018661.080.00001056102,183.57
0x487...b339
0x4e...bb37
06/25/20254:58:24 PMbuy$5.29$0.00018660.30.0000105628,396.15
0xAA5...38E4
0x34...3240
06/25/20254:57:01 PMbuy$1,766.35$0.00017931000.000010159.85M
0x685...FFB2
0xd2...ad10
06/25/20254:55:23 PMsell$163.22$0.0001729.240.059741948,608.69
0xffa...265c
0xf5...b153
06/25/20254:55:15 PMsell$151.37$0.00017568.560.059944861,746.04
0x137...a725
0x31...72f3
06/25/20254:55:15 PMsell$153.3$0.00017338.670.059811884,580.34
0xf7f...c43a
0x9b...1023
06/25/20254:55:15 PMsell$145.47$0.00017448.230.059878833,723.26
0xA80...6B0F
0xb4...d7fa
06/25/20254:54:29 PMbuy$7,418.71$0.00017674200.0000150.2M
0x1d1...08D2
0x05...c5d3
06/25/20254:53:58 PMbuy$102.29$0.00012185.790.0569839,344.95
0xf7f...c43a
0xcf...50ae
06/25/20254:53:57 PMbuy$59.21$0.00010743.350.056081551,176.8
0x8c9...aD30
0x7c...43cd
06/25/20254:53:57 PMbuy$142.51$0.00011958.060.0567651.19M
0x7d6...4F34
0x78...a06e
06/25/20254:53:57 PMbuy$26.47$0.00010841.490.056141244,049.57
0xe3F...c0F0
0x6c...dd6b
06/25/20254:53:57 PMbuy$103.48$0.00011615.850.056572891,360.82
0xffa...265c
0x76...48e2
06/25/20254:53:57 PMbuy$105.51$0.00010885.970.056164968,980.9
0x122...7121
0xd0...5a2b
06/25/20254:53:57 PMbuy$108.12$0.00010996.120.056222983,793.05
0xe92...d739
0xd4...4878