WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIDEN-WAVAX pair

Presyo USD
$0.3271
Presyo
0.006475 WAVAX
TVL
$66,414.69
MKT CAP
$16.4M
5m
0%
1h
0.36%
4h
4.42%
24h
70.56%
Ibahagi
TXNS
103
Mga Bumili
20
Mga Nagbenta
83
Dami
17K
Telegram price alerts
Pares:
0x16696DC5F3A2CAFC923dFb364645dbaB2d0a02FE
KIDEN:
0xCc5c80B4ecEF7E6561Bb4721d8AC3E80B4503a96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIDEN:
101,244.68
Pinagsama WAVAX:
$657.34

KIDEN/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng KIDEN token sa DEX Joe Trader ay $0.3271. Ang presyo ng KIDEN ay pataas 70.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $17,003.67. Ang kontrata ng KIDEN token ay 0xCc5c80B4ecEF7E6561Bb4721d8AC3E80B4503a96 na may market cap na $16,352,271.82. Ang kontrata ng liquidity pool ay 0x16696DC5F3A2CAFC923dFb364645dbaB2d0a02FE na may kabuuang halaga na naka-lock (TVL) na $66,414.70. Ang KIDEN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIDEN/WAVAX na may kontrata na address 0x16696DC5F3A2CAFC923dFb364645dbaB2d0a02FE ay $66,414.70.

Ang kabuuang transaksyon ng KIDEN/WAVAX ay 103 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 83 ang mga sales transactions.

Ang KIDEN/WAVAX pool ay may trading volume na $17,003.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIDEN sa WAVAX ay 0.006475, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KIDEN sa USD ay $0.3271 ngayon.

KIDEN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/20241:37:04 PMsell$14.58$0.32710.28860.00647544.57
0x56a...751a
0x84...f43a
12/17/20241:19:16 PMbuy$14.86$0.32870.29460.00651445.22
0xC5e...c7C2
0x38...901b
12/17/20241:18:51 PMbuy$53.73$0.3281.060.006501163.81
0xece...31ac
0x6a...82c5
12/17/20241:18:07 PMbuy$15.27$0.32730.30270.00648846.66
0xece...31ac
0x41...64ad
12/17/20241:18:07 PMbuy$23.16$0.32690.4590.0064870.83
0xf72...e4e1
0xd8...be35
12/17/20241:17:33 PMbuy$7.82$0.32660.15510.00647423.95
0xf72...e4e1
0x8e...e156
12/17/202412:40:49 PMbuy$89.63$0.32591.770.006455274.97
0x2A7...128d
0x71...df72
12/17/202412:13:28 PMbuy$30.99$0.32230.6180.00642696.17
0xC5e...c7C2
0xa5...d8be
12/17/202412:13:28 PMbuy$14.3$0.32270.28510.00643544.31
0xf72...e4e1
0xd6...5b25
12/17/202412:12:12 PMbuy$145.03$0.32062.890.006391452.28
0xC5e...c7C2
0x2f...cf95
12/17/202412:10:23 PMbuy$89.4$0.31911.770.006346280.17
0xC5e...c7C2
0x37...951f
12/17/202412:10:07 PMbuy$53.72$0.31781.060.006318169
0xece...31ac
0x7b...8acb
12/17/202412:09:49 PMbuy$51.86$0.31661.030.006297163.81
0xf72...e4e1
0xab...f7e3
12/17/202412:08:56 PMbuy$93.38$0.31511.850.006269296.27
0xC5e...c7C2
0xed...f534
12/17/202411:52:44 AMbuy$100.65$0.313320.006232321.25
0xf72...e4e1
0x7e...537b
12/17/20247:10:21 AMbuy$6.84$0.30430.13960.00621122.47
0xEE8...5299
0x7d...e6dc
12/17/20245:21:19 AMbuy$5.13$0.3030.10530.00620916.96
0xC5e...c7C2
0x10...8b8a
12/17/20245:18:25 AMbuy$32.29$0.30320.66040.006201106.49
0xC5e...c7C2
0x10...9f67
12/17/20245:18:21 AMbuy$19.43$0.30270.39730.00619164.18
0xece...31ac
0x23...cc86
12/17/20245:13:01 AMbuy$16.06$0.30270.32810.00618453.05
0xece...31ac
0x6d...bea0