WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREATAI-WAVAX pair

Presyo USD
$0.00001409
Presyo
0.065757 WAVAX
TVL
$75,502.88
MKT CAP
$141.6K
5m
9.88%
1h
78.60%
4h
1,307%
24h
1,307%
Ibahagi
TXNS
534
Mga Bumili
352
Mga Nagbenta
182
Dami
224K
Telegram price alerts
Pares:
0xeAa78fc01657f8eD574ACFDa62d203b3De77ce36
GREATAI:
0x26E28963339A9B1373EEd7d6618ED3A3ECBB627D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GREATAI:
2.67B
Pinagsama WAVAX:
$1,542.26

GREATAI/WAVAX price stats sa Avalanche

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng GREATAI token sa DEX Joe Trader ay $0.00001409. Ang presyo ng GREATAI ay pataas 1,307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $223,508.78. Ang kontrata ng GREATAI token ay 0x26E28963339A9B1373EEd7d6618ED3A3ECBB627D na may market cap na $141,582.61. Ang kontrata ng liquidity pool ay 0xeAa78fc01657f8eD574ACFDa62d203b3De77ce36 na may kabuuang halaga na naka-lock (TVL) na $75,502.88. Ang GREATAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREATAI/WAVAX na may kontrata na address 0xeAa78fc01657f8eD574ACFDa62d203b3De77ce36 ay $75,502.88.

Ang kabuuang transaksyon ng GREATAI/WAVAX ay 534 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 182 ang mga sales transactions.

Ang GREATAI/WAVAX pool ay may trading volume na $223,508.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREATAI sa WAVAX ay 0.0000005757, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GREATAI sa USD ay $0.00001409 ngayon.

GREATAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/20/20257:05:30 AMbuy$283.56$0.0000140911.580.06575720.12M
0x82f...3642
0xa5...d646
07/20/20257:04:53 AMsell$836.38$0.0000142134.160.06580758.83M
0x924...d5C1
0xda...525c
07/20/20257:04:46 AMbuy$305.27$0.000014512.470.06592521.05M
0x83D...373E
0x0b...5f56
07/20/20257:04:18 AMbuy$491.81$0.000014220.090.06580234.63M
0x26b...6Dc6
0x25...cc7a
07/20/20257:03:48 AMbuy$553.74$0.0000138122.620.06564240.09M
0xa00...6D62
0xc0...49dd
07/20/20257:03:36 AMsell$574.13$0.0000137323.450.06561241.79M
0x2cD...07F4
0x4e...eb15
07/20/20257:03:01 AMbuy$571.82$0.0000138223.360.06564641.37M
0xc16...B3A6
0xf0...95cf
07/20/20257:02:51 AMbuy$59.91$0.000013592.440.0655524.41M
0x7eD...16d3
0x2f...c7e4
07/20/20257:02:15 AMbuy$258.62$0.0000134710.560.06550419.2M
0x26F...d47F
0x7a...be3d
07/20/20257:00:55 AMbuy$528.84$0.0000131821.60.06538640.11M
0x6d2...dbd1
0xf9...e577
07/20/20257:00:46 AMsell$364.81$0.0000130414.90.06533127.96M
0xb86...542B
0x5e...5a67
07/20/20257:00:05 AMbuy$345.45$0.0000131314.110.06536626.3M
0x863...E33A
0xdb...559c
07/20/20256:59:22 AMbuy$505.53$0.0000128220.650.0652439.41M
0x70b...a97F
0x38...c1e2
07/20/20256:59:13 AMsell$762.89$0.0000128431.170.06524759.4M
0x968...C508
0x98...740f
07/20/20256:58:40 AMsell$267.11$0.0000132110.910.06539920.21M
0x2C8...4aA2
0x7a...a6c4
07/20/20256:58:12 AMbuy$173.81$0.000013327.10.06544513.04M
0x5f8...8d96
0x89...1e85
07/20/20256:57:31 AMbuy$296.9$0.0000131512.130.06537522.57M
0x887...245d
0x04...35d9
07/20/20256:56:56 AMbuy$356.2$0.0000129214.550.06527927.57M
0x87c...402f
0x1e...8aba
07/20/20256:56:39 AMbuy$108.09$0.000012754.410.0652118.47M
0x07f...06ec
0x94...518d
07/20/20256:55:59 AMbuy$359.36$0.0000125914.680.06514428.54M
0x5Aa...d4F1
0x04...5029