WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINU-WAVAX pair

Presyo USD
$0.00003687
Presyo
0.05202 WAVAX
TVL
$63,172.22
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0.09%
24h
808%
Ibahagi
TXNS
13K
Mga Bumili
5K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0xcA5F90B3FA9e1586Df4A954FBe410F44a1E4160B
GINU:
0xb71271e264D0E18f50E799B2C3F0a8D62b677b17
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GINU:
856.7M
Pinagsama WAVAX:
$1,730.38

GINU/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng GINU token sa DEX Joe Trader ay $0.00003687. Ang presyo ng GINU ay pataas 808% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13291 trades na may dami ng kalakalan na $3,692,173.46. Ang kontrata ng GINU token ay 0xb71271e264D0E18f50E799B2C3F0a8D62b677b17 na may market cap na $90,330.59. Ang kontrata ng liquidity pool ay 0xcA5F90B3FA9e1586Df4A954FBe410F44a1E4160B na may kabuuang halaga na naka-lock (TVL) na $63,172.23. Ang GINU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINU/WAVAX na may kontrata na address 0xcA5F90B3FA9e1586Df4A954FBe410F44a1E4160B ay $63,172.23.

Ang kabuuang transaksyon ng GINU/WAVAX ay 13291 sa nakaraang 24 na oras, kung saan 4896 ang mga buy transactions, at 8395 ang mga sales transactions.

Ang GINU/WAVAX pool ay may trading volume na $3,692,173.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINU sa WAVAX ay 0.00000202, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GINU sa USD ay $0.00003687 ngayon.

GINU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/18/20257:56:46 PMbuy$90.35$0.000036874.950.052022.45M
0x46E...528C
0x6d...9e98
06/18/20255:55:55 PMbuy$0.01962$0.000036940.001070.052014531.2
0x8ea...aBAA
0x09...6c8f
06/18/20255:48:14 PMbuy$18.46$0.0000368510.052014500,974.54
0x8ea...aBAA
0xf4...e76a
06/18/20254:34:38 PMbuy$18.14$0.000036720.9970.052018494,049.09
0x436...6D58
0x4e...6107
06/18/20254:06:20 PMbuy$18.76$0.000036911.020.052015508,265.88
0x436...6D58
0xff...7813
06/18/20254:05:20 PMbuy$19.06$0.000036871.040.052013517,076.64
0x436...6D58
0x89...30f9
06/18/20254:04:18 PMbuy$38.16$0.00003682.080.0520091.04M
0x436...6D58
0xa3...a641
06/18/20254:00:23 PMsell$42,465.57$0.000036842,306.570.052001492.87M
0x87b...260d
0x23...49a1
06/18/20253:49:11 PMsell$41,965.65$0.00020252,277.250.00001099132.59M
0x9A5...1c7c
0x27...5d60
06/18/20253:19:26 PMbuy$0.00001829$0.00049490.0510.000027050.03696
0x1EA...9027
0x15...1684
06/18/20252:53:29 PMsell$3,558.44$0.0005101193.350.000027716.98M
0x929...7100
0x2a...94ab
06/18/20252:53:24 PMsell$3,783$0.0005424205.550.000029476.97M
0x2dd...8F02
0xd0...2cd0
06/18/20252:53:22 PMsell$4,252.68$0.0005789231.070.000031457.35M
0x901...6740
0xb0...d737
06/18/20251:51:58 PMbuy$0.1824$0.00059740.010.00003274305.43
0x1f3...E5F7
0x2a...529c
06/18/20251:31:31 PMsell$5,248.23$0.0006149289.350.00003398.53M
0xbf2...167b
0xbf...56d7
06/18/20251:31:24 PMsell$9,212.59$0.0006419508.440.0000354213.45M
0x868...A491
0xe9...1b51
06/18/20251:30:53 PMbuy$155.1$0.0007378.560.00004067210,439.47
0x42f...9916
0x22...efbe
06/18/20251:30:39 PMsell$1,789.91$0.000740398.890.00004092.42M
0x1cC...dcC2
0xcc...943b
06/18/20251:30:24 PMbuy$90.49$0.000753850.00004165120,035.92
0x015...3C16
0x0c...b889
06/18/20251:30:12 PMbuy$305.86$0.000751716.90.00004153406,859.88
0x685...9183
0xf0...721a