WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATE-WAVAX pair

Presyo USD
$0.0006623
Presyo
0.00002883 WAVAX
TVL
$130,507.44
MKT CAP
$6M
5m
0%
1h
0.10%
4h
-4.99%
24h
-4.66%
Ibahagi
TXNS
101
Mga Bumili
71
Mga Nagbenta
30
Dami
23K
Telegram price alerts
Pares:
0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FATE:
98.64M
Pinagsama WAVAX:
$2,840.77

FATE/WAVAX price stats sa Avalanche

Noong Agosto 19, 2025, ang kasalukuyang presyo ng FATE token sa DEX Joe Trader ay $0.0006623. Ang presyo ng FATE ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $23,441.05. Ang kontrata ng FATE token ay 0x32f0c28Be6a6ac5D3b471278b77f6971a3141348 na may market cap na $6,020,243.20. Ang kontrata ng liquidity pool ay 0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9 na may kabuuang halaga na naka-lock (TVL) na $130,507.44. Ang FATE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATE/WAVAX na may kontrata na address 0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9 ay $130,507.44.

Ang kabuuang transaksyon ng FATE/WAVAX ay 101 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FATE/WAVAX pool ay may trading volume na $23,441.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATE sa WAVAX ay 0.00002883, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FATE sa USD ay $0.0006623 ngayon.

FATE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/19/20258:33:52 AMbuy$114.85$0.000662350.00002883173,390.86
0xe4D...de2A
0xd0...4f9e
08/19/20257:40:47 AMbuy$0.4592$0.00066260.019950.00002878693.05
0x147...84aD
0x67...57ee
08/19/20257:34:21 AMbuy$92.08$0.000661740.00002874139,154.76
0x6BE...8396
0x1e...d5fa
08/19/20256:50:45 AMbuy$458.59$0.000660119.80.0000285694,643.21
0x4E4...638C
0x4d...bafd
08/19/20256:26:30 AMbuy$68.75$0.00065452.970.00002827105,038.9
0x735...315E
0x9b...0cfb
08/19/20256:02:22 AMbuy$30.97$0.00065581.330.0000282347,228.38
0x01e...A8F0
0x35...9df8
08/19/20255:49:46 AMsell$104.24$0.00065264.480.00002809159,729.64
0x02B...d58C
0x11...3859
08/19/20255:48:15 AMbuy$22.27$0.00065740.95860.0000282933,876.34
0x9B2...24F7
0xb4...9fdd
08/19/20255:47:42 AMsell$170.01$0.00065497.310.00002819259,578
0x735...315E
0x3b...c2dc
08/19/20255:41:43 AMbuy$58.07$0.000662.50.0000284187,989.98
0x01e...A8F0
0x89...2abd
08/19/20255:40:04 AMsell$240.33$0.000657910.340.00002832365,304.97
0x4Bb...15DA
0xc7...1810
08/19/20255:37:24 AMbuy$49.98$0.00066382.150.0000285775,301.04
0x463...310f
0xd8...dda2
08/19/20255:37:13 AMsell$180.31$0.00066117.760.00002846272,734.5
0x1d2...cef0
0x3a...0a0c
08/19/20255:37:11 AMbuy$374.44$0.000663116.110.00002854564,627.34
0x463...310f
0x5d...9ddc
08/19/20255:37:11 AMbuy$49.96$0.00065882.150.0000283675,830.12
0x463...310f
0x3f...4093
08/19/20255:36:26 AMbuy$58.07$0.00065782.50.0000283188,287.55
0x01e...A8F0
0x6e...47f7
08/19/20255:35:30 AMbuy$176.08$0.00065547.570.00002821268,642.42
0x07d...bFd1
0xed...c468
08/19/20255:35:23 AMsell$198.29$0.00065178.530.00002805304,247.71
0x1d2...cef0
0xb8...0e82
08/19/20255:35:21 AMsell$2,840.84$0.0006822122.280.000029364.16M
0x1FE...8395
0xb9...7b44
08/19/20255:35:21 AMbuy$290.44$0.000651712.50.00002805407,253.48
0x01e...A8F0
0x8a...ae83