WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATE-WAVAX pair

Presyo USD
$0.0006939
Presyo
0.00002426 WAVAX
TVL
$149,035.16
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-9.59%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
16K
Telegram price alerts
Pares:
0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FATE:
107.7M
Pinagsama WAVAX:
$2,605.28

FATE/WAVAX price stats sa Avalanche

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng FATE token sa DEX Joe Trader ay $0.0006939. Ang presyo ng FATE ay pababa -9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $15,707.27. Ang kontrata ng FATE token ay 0x32f0c28Be6a6ac5D3b471278b77f6971a3141348 na may market cap na $6,296,465.95. Ang kontrata ng liquidity pool ay 0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9 na may kabuuang halaga na naka-lock (TVL) na $149,035.17. Ang FATE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATE/WAVAX na may kontrata na address 0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9 ay $149,035.17.

Ang kabuuang transaksyon ng FATE/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FATE/WAVAX pool ay may trading volume na $15,707.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATE sa WAVAX ay 0.00002426, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FATE sa USD ay $0.0006939 ngayon.

FATE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/10/20253:56:54 PMbuy$1.43$0.00069390.050.000024262,060.73
0x1e3...Af55
0xd9...532c
09/10/20251:59:06 PMsell$288.06$0.000684710.180.00002421420,680.38
0xD1c...36C5
0xc5...f752
09/10/20251:58:57 PMbuy$294.49$0.000688810.410.00002435427,538
0xf68...998b
0xa7...3fa4
09/10/20251:58:56 PMsell$688.36$0.000688324.330.000024331,000,000
0x643...90fC
0xf8...3111
09/10/20251:58:51 PMbuy$499.01$0.000704317.640.0000249708,433.11
0x38b...eB65
0x27...2e08
09/10/20251:58:51 PMbuy$79.58$0.00069822.810.00002468113,984.92
0x0bc...7666
0x65...3390
09/10/20251:58:51 PMbuy$579.2$0.000701320.480.00002479825,847.94
0xF7F...45dF
0x5d...35b1
09/10/20251:58:51 PMsell$698.29$0.000698224.690.000024691,000,000
0x643...90fC
0x46...b57b
09/10/20251:58:51 PMsell$494.44$0.000697917.480.00002467708,433.11
0xCeC...50D9
0xdc...a7b0
09/10/20251:58:43 PMsell$695.97$0.000695924.60.00002461,000,000
0x643...90fC
0x00...23e1
09/10/20251:58:43 PMbuy$324.27$0.000696611.460.00002463465,469.66
0x047...74a6
0xaf...1826
09/10/20251:58:34 PMsell$700.33$0.000700324.760.000024761,000,000
0x643...90fC
0xcf...e78d
09/10/20251:58:35 PMbuy$322.37$0.000703711.390.00002488458,113.57
0xf68...998b
0x50...d03c
09/10/20251:58:34 PMbuy$144.8$0.00069935.120.00002472207,063.16
0xF7F...45dF
0x99...daba
09/10/20251:58:28 PMbuy$289.6$0.000713810.240.00002524405,689.37
0xF7F...45dF
0x7a...512c
09/10/20251:58:28 PMsell$284.65$0.000709610.060.00002509401,133.47
0xd2B...7B5f
0xe3...66c7
09/10/20251:58:28 PMsell$713.6$0.000713625.230.000025231,000,000
0x643...90fC
0x76...faab
09/10/20251:58:28 PMbuy$289.6$0.000721910.240.00002552401,133.47
0x38b...eB65
0x18...d275
09/10/20251:58:19 PMbuy$289.6$0.000716410.240.00002533404,221.28
0xF7F...45dF
0xa8...0cab
09/10/20251:58:19 PMbuy$342.52$0.000710412.110.00002512482,118.95
0xf68...998b
0xc6...bedc