WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATE-WAVAX pair

Presyo USD
$0.0004284
Presyo
0.00001791 WAVAX
TVL
$106,909.56
MKT CAP
$3.9M
5m
0%
1h
1.64%
4h
3.74%
24h
10.02%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x97D9349d50ea05e157210AA7a75Fdb9591bA4d70
FATE:
0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FATE:
125.13M
Pinagsama WAVAX:
$2,235.36

FATE/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FATE token sa DEX Joe Trader ay $0.0004284. Ang presyo ng FATE ay pataas 10.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,529.02. Ang kontrata ng FATE token ay 0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b na may market cap na $3,887,557.42. Ang kontrata ng liquidity pool ay 0x97D9349d50ea05e157210AA7a75Fdb9591bA4d70 na may kabuuang halaga na naka-lock (TVL) na $106,909.57. Ang FATE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATE/WAVAX na may kontrata na address 0x97D9349d50ea05e157210AA7a75Fdb9591bA4d70 ay $106,909.57.

Ang kabuuang transaksyon ng FATE/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FATE/WAVAX pool ay may trading volume na $2,529.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATE sa WAVAX ay 0.00001791, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FATE sa USD ay $0.0004284 ngayon.

FATE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20254:06:18 PMbuy$1.39$0.00042840.058450.000017913,262.54
0x85c...AF27
0x55...bcd7
08/11/20253:58:33 PMbuy$26.65$0.00042371.120.000017962,909.25
0x4E4...638C
0x2e...0d08
08/11/20253:41:15 PMbuy$31.38$0.00042151.330.0000178874,445.81
0x4E4...638C
0x23...58a5
08/11/20252:12:33 PMbuy$31.4$0.00042051.330.0000178674,673.25
0xd98...5e89
0x37...d793
08/11/20251:25:49 PMbuy$82.56$0.00041323.560.00001782199,785.73
0x243...7Dac
0x56...4800
08/11/20251:03:32 PMbuy$33.52$0.0004131.440.0000177881,164.99
0x540...9a02
0x0a...46a6
08/11/202511:24:29 AMbuy$33.13$0.00042041.40.0000177678,802.97
0x380...f6EA
0x54...19a3
08/11/20258:33:13 AMbuy$24.09$0.000427610.0000177456,348.47
0xD32...44db
0xf4...6f9d
08/11/20258:20:33 AMbuy$26.56$0.00042561.10.0000177262,426.64
0x3B6...60e3
0x67...1ba1
08/11/20258:12:18 AMbuy$2.96$0.00042530.12360.000017726,976.21
0x147...84aD
0x56...d184
08/11/20251:53:24 AMbuy$36.05$0.00042551.50.000017784,711.26
0x3fe...adfe
0x57...ff80
08/11/20251:27:35 AMbuy$51.9$0.00042122.170.00001767123,204.35
0x4E4...638C
0x64...e117
08/11/202512:42:48 AMbuy$84$0.00042193.510.00001763199,061.6
0xd36...9BDd
0xf7...d81d
08/11/202512:34:55 AMbuy$47.39$0.0004211.980.00001758112,569.11
0x3B6...60e3
0x5f...b8ba
08/10/202511:55:54 PMbuy$37.93$0.00041771.590.0000175690,800.33
0xb92...B4CD
0x00...633c
08/10/202511:55:54 PMbuy$38$0.00041711.590.0000175391,112.76
0xb92...B4CD
0x00...633c
08/10/202511:08:06 PMbuy$40.56$0.00041621.70.000017597,448.75
0xE24...214e
0x9f...4c2a
08/10/202510:10:28 PMbuy$71.05$0.000413830.00001747171,701.43
0xCf3...3E5A
0x30...42a0
08/10/202510:00:33 PMbuy$24.98$0.0004131.050.0000174460,485.22
0xb92...B4CD
0xa1...7bef
08/10/20259:52:09 PMbuy$66.15$0.00041132.80.0000174160,829.59
0x9BD...98bF
0x1b...36f0