WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWAI-WAVAX pair

Presyo USD
$0.01464
Presyo
0.0006987 WAVAX
TVL
$95,094.76
MKT CAP
$1.5M
5m
1.01%
1h
4.95%
4h
7.18%
24h
-25.68%
Ibahagi
TXNS
152
Mga Bumili
95
Mga Nagbenta
57
Dami
50K
Telegram price alerts
Pares:
0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87
CWAI:
0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CWAI:
3.24M
Pinagsama WAVAX:
$2,268.45

CWAI/WAVAX price stats sa Avalanche

Noong Marso 4, 2025, ang kasalukuyang presyo ng CWAI token sa DEX LFJ ay $0.01464. Ang presyo ng CWAI ay pababa -25.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $50,437.98. Ang kontrata ng CWAI token ay 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 na may market cap na $1,469,182.98. Ang kontrata ng liquidity pool ay 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 na may kabuuang halaga na naka-lock (TVL) na $95,094.76. Ang CWAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWAI/WAVAX na may kontrata na address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 ay $95,094.76.

Ang kabuuang transaksyon ng CWAI/WAVAX ay 152 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CWAI/WAVAX pool ay may trading volume na $50,437.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWAI sa WAVAX ay 0.0006987, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CWAI sa USD ay $0.01464 ngayon.

CWAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/04/202512:10:36 AMbuy$288.61$0.0146413.760.000698719,705.03
0xb3c...6054
0x2b...6104
03/04/202512:07:12 AMbuy$169.23$0.01458.070.00069211,671.07
0x21E...0f8c
0xa0...787a
03/04/202512:03:50 AMsell$112.17$0.014325.380.00068717,830.05
0x777...23e5
0x2b...c464
03/04/202512:03:50 AMbuy$521.25$0.01428250.000685236,485.2
0x21E...0f8c
0xc7...f87c
03/03/202511:45:42 PMbuy$12.32$0.014270.58480.0006774863.29
0xFe7...4E19
0xe9...8dad
03/03/202511:45:14 PMbuy$63.23$0.0142530.00067634,435.52
0x8f6...f913
0x24...5d82
03/03/202511:22:04 PMbuy$210.51$0.01415100.000672414,871.86
0x80c...2b19
0xb5...4fdb
03/03/202511:12:01 PMsell$3.94$0.013950.1880.0006654282.54
0xb4d...CA48
0x87...648a
03/03/202510:29:45 PMsell$580.29$0.014127.710.000673841,128.29
0x28A...f84A
0x2b...3b4f
03/03/202510:11:13 PMsell$798.43$0.0144338.370.00069455,297.38
0xBB9...B87E
0xf5...1a25
03/03/202510:11:04 PMbuy$41.61$0.0147620.00070952,818.78
0xe55...D229
0x56...f112
03/03/202510:08:44 PMbuy$103.94$0.014750.00070737,068.65
0xa68...656b
0xb5...0c40
03/03/202510:07:09 PMbuy$4.15$0.014720.19940.0007057282.54
0xb4d...CA48
0x67...72e5
03/03/202510:03:36 PMbuy$68.62$0.014663.290.00070464,678.61
0x8D0...d191
0x83...2014
03/03/202510:02:08 PMbuy$41.56$0.0146120.0007032,844.89
0xa68...656b
0xbe...cd71
03/03/20259:34:06 PMbuy$189.32$0.0147190.000699612,864.36
0xC78...Ac27
0xdf...92eb
03/03/20259:23:31 PMsell$438.59$0.0147620.760.00069929,702.42
0xa35...8daD
0xe1...2e7c
03/03/20259:08:21 PMbuy$211.24$0.01492100.000706614,151.94
0xC78...Ac27
0xc5...43c2
03/03/20259:00:34 PMsell$212.88$0.0149310.010.000702414,253.94
0x8c2...5611
0x72...c8af
03/03/20258:56:29 PMbuy$243.53$0.0149511.50.000706116,284.89
0x84a...256a
0x43...58af