- WhatToFarm
- Avalanche
- LFJ
- CWAI-WAVAX LPs
Impormasyon tungkol sa CWAI-WAVAX pair
- Pinagsama CWAI:
- 6.4M
- Pinagsama WAVAX:
- $972.86
CWAI/WAVAX price stats sa Avalanche
Noong Enero 30, 2025, ang kasalukuyang presyo ng CWAI token sa DEX LFJ ay $0.005256. Ang presyo ng CWAI ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $13,142.98. Ang kontrata ng CWAI token ay 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 na may market cap na $524,157.73. Ang kontrata ng liquidity pool ay 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 na may kabuuang halaga na naka-lock (TVL) na $67,059.16. Ang CWAI/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CWAI/WAVAX ngayon?
Ang kasalukuyang liquidity ng CWAI/WAVAX na may kontrata na address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 ay $67,059.16.
Ilang transaksyon ang mayroon sa CWAI/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CWAI/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa CWAI/WAVAX pool sa nakaraang 24 na oras?
Ang CWAI/WAVAX pool ay may trading volume na $13,142.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CWAI sa WAVAX?
Ang exchange rate ng 1 CWAI sa WAVAX ay 0.0001525, na naitala noong 11:42 PM UTC.
Magkano ang 1 CWAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CWAI sa USD ay $0.005256 ngayon.
CWAI-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:01:45 PM | buy | $3.44 | $0.005256 | 0.1 | 0.0001525 | 655.62 | 0x33...6694 | |
| 01/30/2025 | 10:53:12 PM | sell | $346.58 | $0.005278 | 10.05 | 0.0001531 | 65,654.19 | 0xc2...40fd | |
| 01/30/2025 | 10:03:59 PM | buy | $174.56 | $0.005324 | 5.07 | 0.0001548 | 32,787.86 | 0x20...154d | |
| 01/30/2025 | 10:01:28 PM | buy | $197.16 | $0.005265 | 5.73 | 0.0001531 | 37,444.65 | 0x6a...8977 | |
| 01/30/2025 | 9:52:44 PM | buy | $137.5 | $0.005213 | 4 | 0.0001516 | 26,375.33 | 0xc2...b89a | |
| 01/30/2025 | 9:22:46 PM | buy | $102.62 | $0.005175 | 2.98 | 0.0001505 | 19,826.72 | 0xc0...3083 | |
| 01/30/2025 | 6:20:29 PM | buy | $125.78 | $0.005142 | 3.65 | 0.0001495 | 24,462.51 | 0x30...bdb4 | |
| 01/30/2025 | 5:39:33 PM | sell | $76.85 | $0.005123 | 2.22 | 0.0001484 | 15,000 | 0x94...12c1 | |
| 01/30/2025 | 5:37:58 PM | buy | $336.05 | $0.005114 | 9.73 | 0.0001481 | 65,710.25 | 0xb3...e069 | |
| 01/30/2025 | 4:12:27 PM | sell | $559.74 | $0.005104 | 16.25 | 0.0001482 | 109,649.92 | 0x99...d13e | |
| 01/30/2025 | 3:02:55 PM | buy | $627.4 | $0.005126 | 18.21 | 0.0001488 | 122,388.5 | 0x8a...1082 | |
| 01/30/2025 | 2:44:04 PM | sell | $267.65 | $0.005017 | 7.8 | 0.0001463 | 53,342.02 | 0xf2...a6f2 | |
| 01/30/2025 | 2:19:24 PM | buy | $76.43 | $0.005076 | 2.23 | 0.0001481 | 15,057.1 | 0x51...76bf | |
| 01/30/2025 | 2:02:44 PM | sell | $12.87 | $0.005038 | 0.3755 | 0.0001469 | 2,555.76 | 0xea...fe50 | |
| 01/30/2025 | 1:58:42 PM | buy | $72.65 | $0.005039 | 2.12 | 0.0001475 | 14,417.05 | 0x11...a8b5 | |
| 01/30/2025 | 1:35:10 PM | sell | $50 | $0.005 | 1.46 | 0.0001465 | 10,000 | 0xaa...2456 | |
| 01/30/2025 | 12:36:13 PM | buy | $6.77 | $0.005003 | 0.2 | 0.0001476 | 1,354.55 | 0x87...d8d5 | |
| 01/30/2025 | 12:02:50 PM | sell | $797.31 | $0.005106 | 23.46 | 0.0001502 | 156,150.96 | 0x82...98a5 | |
| 01/30/2025 | 10:09:14 AM | buy | $294.81 | $0.005194 | 8.71 | 0.0001534 | 56,752.19 | 0xe3...3f13 | |
| 01/30/2025 | 10:04:10 AM | sell | $206 | $0.00515 | 6.08 | 0.0001521 | 39,999.99 | 0x7c...37e8 |