WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWAI-WAVAX pair

Presyo USD
$0.00161
Presyo
0.00008895 WAVAX
TVL
$25,479.57
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
389
Telegram price alerts
Pares:
0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87
CWAI:
0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CWAI:
7.82M
Pinagsama WAVAX:
$703.88

CWAI/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CWAI token sa DEX Joe Trader ay $0.00161. Ang presyo ng CWAI ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $388.92. Ang kontrata ng CWAI token ay 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 na may market cap na $162,842.04. Ang kontrata ng liquidity pool ay 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 na may kabuuang halaga na naka-lock (TVL) na $25,479.58. Ang CWAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWAI/WAVAX na may kontrata na address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 ay $25,479.58.

Ang kabuuang transaksyon ng CWAI/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CWAI/WAVAX pool ay may trading volume na $388.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWAI sa WAVAX ay 0.00008895, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CWAI sa USD ay $0.00161 ngayon.

CWAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/202510:24:45 AMbuy$180.99$0.00161100.00008895112,410.19
0x861...669b
0x4c...ca16
06/30/20259:58:55 AMbuy$180.99$0.001564100.00008643115,692.68
0x861...669b
0xc6...61e6
06/29/202511:11:35 PMsell$26.92$0.0015971.430.0000848616,859.77
0x21F...9dE1
0x96...e2ce
06/28/20258:36:49 PMbuy$449.55$0.001482250.00008243303,265.88
0x8e5...0bC8
0x7f...87dc
06/28/20257:54:13 PMbuy$180.06$0.001408100.00007824127,808.92
0xF8B...988A
0xad...bd3b
06/28/20256:56:47 PMsell$130.1$0.0013917.240.0000774593,511.36
0x2E1...5393
0xa4...81b2
06/28/20256:38:53 PMsell$133.03$0.0014227.40.0000791993,511.36
0x2E1...5393
0xa2...6103
06/28/20256:18:27 PMsell$90.36$0.0014495.030.0000806962,340.91
0x2E1...5393
0xdf...0241
06/28/20253:28:34 PMsell$1.29$0.0014350.073520.00008131904.26
0xB3A...0790
0x25...b3dc
06/28/20251:34:26 PMbuy$174.35$0.0014199.90.0000806122,818.26
0x2E1...5393
0x77...1327
06/28/20251:34:18 PMbuy$174.35$0.0013779.90.00007823126,545.37
0x2E1...5393
0xc1...83bb
06/28/20251:18:48 PMsell$233.02$0.0013813.190.00007815168,806.79
0xa6c...BE77
0x59...4dba
06/28/202512:56:19 PMbuy$353.75$0.001376200.00007781257,032.7
0x72b...11E6
0xee...2c8f
06/28/202512:33:16 PMbuy$176.95$0.001314100.0000743134,573.86
0x8e5...0bC8
0xf7...6914
06/28/202512:24:23 PMbuy$353.9$0.001253200.00007085282,259.34
0x8e5...0bC8
0x66...0305
06/27/20252:08:22 PMsell$35.17$0.0011962.010.0000684429,394.71
0x63c...8496
0xdb...811b
06/27/202512:03:53 PMsell$8.94$0.0012020.5110.000068727,436.61
0x857...9308
0xb2...76c9
06/27/202512:44:53 AMbuy$21.68$0.0011911.250.0000690518,208.46
0x63c...8496
0xe6...bbc0
06/26/20259:51:25 PMsell$3.39$0.0011830.19680.000068522,872.13
0x004...3Ff5
0x8d...14f4
06/26/20259:45:18 PMbuy$3.41$0.001190.1980.000068932,872.13
0x004...3Ff5
0x6c...3147