WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWAI-WAVAX pair

Presyo USD
$0.0003885
Presyo
0.00001893 WAVAX
TVL
$10,651.03
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87
CWAI:
0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CWAI:
13.7M
Pinagsama WAVAX:
$259.69

CWAI/WAVAX price stats sa Avalanche

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CWAI token sa DEX Joe Trader ay $0.0003885. Ang presyo ng CWAI ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,146.74. Ang kontrata ng CWAI token ay 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 na may market cap na $38,855.83. Ang kontrata ng liquidity pool ay 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 na may kabuuang halaga na naka-lock (TVL) na $10,651.03. Ang CWAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWAI/WAVAX na may kontrata na address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 ay $10,651.03.

Ang kabuuang transaksyon ng CWAI/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CWAI/WAVAX pool ay may trading volume na $2,146.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWAI sa WAVAX ay 0.00001893, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CWAI sa USD ay $0.0003885 ngayon.

CWAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/27/20258:46:53 PMsell$9.79$0.00038850.47730.0000189325,205.38
0xdf1...3E04
0xf4...2e7a
10/27/20257:36:37 PMsell$20.57$0.00039230.99860.0000190452,438.64
0x15e...438a
0xf8...8dc2
10/27/20256:00:01 PMbuy$9.98$0.00039580.4840.0000191925,212.94
0xdf1...3E04
0xc0...82af
10/27/20255:56:32 PMsell$6.98$0.00039320.33890.0000190717,771.07
0xdf1...3E04
0x8f...09df
10/27/20255:56:13 PMsell$1,028.78$0.000394949.890.000019152.19M
0x82E...7751
0xaa...2adf
10/27/20255:54:45 PMbuy$9.98$0.00056140.4840.0000272217,776.4
0xdf1...3E04
0xdc...1144
10/27/20255:53:15 PMbuy$1,031.03$0.0005589500.00002712.19M
0x82E...7751
0x03...644d
10/27/20255:52:41 PMbuy$20.62$0.000393210.0000190652,438.64
0x15e...438a
0x7d...3d79
10/27/202510:03:27 AMsell$8.98$0.00038930.43650.0000189123,077.38
0xE2B...D93f
0x04...2c2e
10/26/20251:51:11 PMsell$220.8$0.000404910.750.00001973545,219.15
0x25F...011C
0xc6...f68a
10/24/202510:35:25 PMbuy$2.52$0.00040510.12860.000020666,227.78
0xc18...9F60
0x40...9db2
10/21/20251:56:29 PMbuy$2.51$0.00040970.12660.000020646,134.48
0xc18...9F60
0x50...a35b
10/20/202510:51:40 PMbuy$2.5$0.00042240.12250.000020625,940.41
0xc18...9F60
0xe1...0d8a
10/20/20255:53:01 PMsell$4.1$0.00041890.20060.00002059,785.84
0xdf1...3E04
0xc0...caa8
10/20/20255:31:18 PMbuy$0.002033$0.00041970.00010.000020644.84
0x8c4...9857
0x57...91e4
10/20/20255:08:13 PMbuy$34.84$0.00042051.70.0000205182,851.4
0x25F...011C
0x09...b0b2
10/20/20255:04:23 PMbuy$32.76$0.00041511.60.0000202778,933.51
0x25F...011C
0x0e...6317
10/20/20254:52:29 PMsell$0.9999$0.00040870.049010.000020032,446.46
0xdf1...3E04
0xf7...35ef
10/20/20254:49:27 PMbuy$5.02$0.00041080.24640.0000201312,235.97
0xdf1...3E04
0x68...3ed3
10/20/20254:46:56 PMbuy$30.6$0.00040821.50.0000274,967.07
0x25F...011C
0x34...6a48