- WhatToFarm
- Avalanche
- Joe Trader
- CDN-WAVAX LPs
Impormasyon tungkol sa CDN-WAVAX pair
- Pinagsama CDN:
- 1.72M
- Pinagsama WAVAX:
- $1,925.22
CDN/WAVAX price stats sa Avalanche
Noong Enero 9, 2025, ang kasalukuyang presyo ng CDN token sa DEX Joe Trader ay $0.04181. Ang presyo ng CDN ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10,525.76. Ang kontrata ng CDN token ay 0x5B08fEE76c6b1D4F5faB98FC41a242B51cb090df na may market cap na $176,111.80. Ang kontrata ng liquidity pool ay 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 na may kabuuang halaga na naka-lock (TVL) na $144,339.64. Ang CDN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CDN/WAVAX ngayon?
Ang kasalukuyang liquidity ng CDN/WAVAX na may kontrata na address 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 ay $144,339.64.
Ilang transaksyon ang mayroon sa CDN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDN/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa CDN/WAVAX pool sa nakaraang 24 na oras?
Ang CDN/WAVAX pool ay may trading volume na $10,525.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDN sa WAVAX?
Ang exchange rate ng 1 CDN sa WAVAX ay 0.001115, na naitala noong 4:18 AM UTC.
Magkano ang 1 CDN sa dolyar?
Ang presyo ng pagpapalit ng 1 CDN sa USD ay $0.04181 ngayon.
CDN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 11:50:22 PM | sell | $0.1705 | $0.04181 | 0.004549 | 0.001115 | 4.07 | 0xe9...cb23 | |
| 01/08/2025 | 11:13:18 PM | buy | $400.49 | $0.04184 | 10.68 | 0.001115 | 9,571.73 | 0x93...58eb | |
| 01/08/2025 | 10:52:27 PM | sell | $1,096.09 | $0.04125 | 29.14 | 0.001096 | 26,569.62 | 0x0f...9c3d | |
| 01/08/2025 | 10:52:31 PM | buy | $752.01 | $0.0413 | 19.99 | 0.001098 | 18,207.75 | 0x74...6e28 | |
| 01/08/2025 | 9:36:55 PM | sell | $558.61 | $0.04143 | 15.13 | 0.001122 | 13,481.94 | 0x46...8cd2 | |
| 01/08/2025 | 9:30:36 PM | buy | $776.45 | $0.04172 | 21.03 | 0.00113 | 18,610.02 | 0xd3...bff3 | |
| 01/08/2025 | 9:30:36 PM | sell | $141.97 | $0.04184 | 3.84 | 0.001133 | 3,393.02 | 0x1a...0340 | |
| 01/08/2025 | 9:30:36 PM | buy | $139.76 | $0.04119 | 3.78 | 0.001115 | 3,393.05 | 0x52...8e8b | |
| 01/08/2025 | 9:21:29 PM | buy | $348.99 | $0.04078 | 9.48 | 0.001108 | 8,556.77 | 0x6f...ab4d | |
| 01/08/2025 | 7:47:52 PM | buy | $1,044.63 | $0.04075 | 28 | 0.001092 | 25,635.32 | 0x98...9d17 | |
| 01/08/2025 | 7:47:52 PM | sell | $181.79 | $0.041 | 4.87 | 0.001099 | 4,433.76 | 0xd8...6e90 | |
| 01/08/2025 | 7:47:52 PM | buy | $177.58 | $0.04005 | 4.76 | 0.001073 | 4,433.73 | 0xe2...dd97 | |
| 01/08/2025 | 7:46:25 PM | buy | $37.3 | $0.03993 | 1 | 0.00107 | 934.3 | 0xcf...2ac6 | |
| 01/08/2025 | 6:58:23 PM | buy | $1,262.4 | $0.03914 | 33.88 | 0.00105 | 32,252.98 | 0x71...5873 | |
| 01/08/2025 | 6:12:30 PM | sell | $347.88 | $0.0388 | 9.23 | 0.00103 | 8,963.93 | 0x4c...984c | |
| 01/08/2025 | 6:09:06 PM | buy | $349.96 | $0.03904 | 9.29 | 0.001036 | 8,963.93 | 0x93...4d51 | |
| 01/08/2025 | 6:08:15 PM | sell | $987.54 | $0.03827 | 26.26 | 0.001017 | 25,798.78 | 0x3c...c3b3 | |
| 01/08/2025 | 6:08:22 PM | buy | $747.87 | $0.03837 | 19.88 | 0.00102 | 19,489.18 | 0x2b...01e9 | |
| 01/08/2025 | 6:04:13 PM | sell | $779.52 | $0.03897 | 20.88 | 0.001044 | 20,000 | 0xf3...d474 | |
| 01/08/2025 | 6:03:07 PM | sell | $353.18 | $0.03961 | 9.46 | 0.001061 | 8,915.1 | 0x6c...da20 |