WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDN-WAVAX pair

Presyo USD
$0.1116
Presyo
0.002058 WAVAX
TVL
$281,295.48
MKT CAP
$358.1K
5m
-1.06%
1h
0.14%
4h
-1.74%
24h
69.92%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
422
Dami
897K
Telegram price alerts
Pares:
0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854
CDN:
0x5B08fEE76c6b1D4F5faB98FC41a242B51cb090df
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CDN:
1.26M
Pinagsama WAVAX:
$2,593.42

CDN/WAVAX price stats sa Avalanche

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CDN token sa DEX Joe Trader ay $0.1116. Ang presyo ng CDN ay pataas 69.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1137 trades na may dami ng kalakalan na $896,646.59. Ang kontrata ng CDN token ay 0x5B08fEE76c6b1D4F5faB98FC41a242B51cb090df na may market cap na $358,114.11. Ang kontrata ng liquidity pool ay 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 na may kabuuang halaga na naka-lock (TVL) na $281,295.48. Ang CDN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDN/WAVAX na may kontrata na address 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 ay $281,295.48.

Ang kabuuang transaksyon ng CDN/WAVAX ay 1137 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 422 ang mga sales transactions.

Ang CDN/WAVAX pool ay may trading volume na $896,646.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDN sa WAVAX ay 0.002058, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CDN sa USD ay $0.1116 ngayon.

CDN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/04/20246:57:28 PMsell$762.66$0.111614.060.0020586,831.54
0x867...deaD
0x0c...5cfe
12/04/20246:54:32 PMbuy$108.46$0.112820.00208961.27
0x72B...BC6D
0x5f...2182
12/04/20246:35:15 PMbuy$126.77$0.11222.340.0020771,129.77
0x3E5...8c41
0x6c...670e
12/04/20246:34:52 PMsell$53.57$0.11140.99160.002063480.53
0xf82...7D0a
0x15...0fd5
12/04/20246:34:29 PMbuy$108.04$0.112120.002075963.75
0x3E5...8c41
0x68...838f
12/04/20245:49:44 PMbuy$106.53$0.110320.002072965.23
0x414...E699
0x95...a130
12/04/20245:40:52 PMsell$433.78$0.11038.110.0020643,931.39
0x2F8...51B9
0x8e...eea4
12/04/20245:33:07 PMbuy$53.26$0.110910.002082480.16
0xC6e...79F6
0x73...eb39
12/04/20245:19:18 PMbuy$53.21$0.110710.002081480.53
0xf82...7D0a
0x4b...2fbf
12/04/20245:13:47 PMbuy$997.28$0.11118.880.0021038,976.52
0x789...def2
0x56...0f05
12/04/20245:13:47 PMbuy$1,259.76$0.109223.850.00206911,526.16
0x509...8482
0xce...724f
12/04/20245:13:47 PMsell$1,270.36$0.110224.050.00208611,526.25
0xfb2...2950
0xb2...7682
12/04/20245:13:00 PMsell$990.5$0.108418.750.0020539,134.57
0x867...deaD
0x7f...0d7e
12/04/20245:12:29 PMsell$1,270.35$0.110224.050.00208711,524.41
0xfb2...2950
0x4d...50de
12/04/20245:12:29 PMbuy$996.07$0.111118.860.0021038,964.21
0x789...def2
0x29...260d
12/04/20245:12:29 PMbuy$1,259.79$0.109323.850.00206911,524.5
0x509...8482
0x13...54d5
12/04/20245:10:08 PMsell$3,024.54$0.1105570.00208327,354.99
0x65a...2cC4
0x63...62fa
12/04/20245:10:06 PMbuy$2,999.7$0.109656.530.00206627,354.99
0x9e7...1499
0x99...003d
12/04/20245:10:06 PMbuy$999.9$0.112818.840.0021278,858.63
0x789...def2
0x76...422d
12/04/20245:08:41 PMbuy$1,247.74$0.106723.510.00201111,690.08
0x509...8482
0xa3...2fa3