WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDN-WAVAX pair

Presyo USD
$0.01997
Presyo
0.0007688 WAVAX
TVL
$83,031.03
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854
CDN:
0x5B08fEE76c6b1D4F5faB98FC41a242B51cb090df
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CDN:
2.08M
Pinagsama WAVAX:
$1,598.02

CDN/WAVAX price stats sa Avalanche

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CDN token sa DEX LFJ ay $0.01997. Ang presyo ng CDN ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,325.37. Ang kontrata ng CDN token ay 0x5B08fEE76c6b1D4F5faB98FC41a242B51cb090df na may market cap na $101,671.98. Ang kontrata ng liquidity pool ay 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 na may kabuuang halaga na naka-lock (TVL) na $83,031.03. Ang CDN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDN/WAVAX na may kontrata na address 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 ay $83,031.03.

Ang kabuuang transaksyon ng CDN/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CDN/WAVAX pool ay may trading volume na $4,325.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDN sa WAVAX ay 0.0007688, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CDN sa USD ay $0.01997 ngayon.

CDN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/11/20254:39:44 PMbuy$38.26$0.019971.470.00076881,916
0xeBA...6098
0x72...514f
02/11/20253:57:59 PMsell$347.66$0.0201313.290.000769817,270.93
0x867...deaD
0xa6...2a7e
02/11/20253:57:44 PMsell$547.53$0.0205620.940.000786426,627.54
0xcA7...5597
0xb4...9867
02/11/20253:55:01 PMbuy$15.37$0.020940.58790.0008011733.83
0x8D1...cC5a
0xdd...16d4
02/11/20253:54:03 PMbuy$24.38$0.020920.93270.00080041,165.34
0x8D1...cC5a
0xa2...7313
02/11/20253:52:15 PMbuy$643.37$0.020624.60.000787831,230.57
0x8D1...cC5a
0xdb...5db7
02/11/20253:30:43 PMbuy$364.44$0.0201413.910.000769218,091.59
0x8D1...cC5a
0x25...0af1
02/11/20253:18:23 PMsell$356.61$0.0200313.60.000764517,795.64
0x867...deaD
0xe2...eb91
02/11/20252:27:05 PMsell$204.6$0.020287.810.000774810,085.33
0x867...deaD
0x92...8746
02/11/202512:08:59 PMsell$203.06$0.020667.680.00078239,827.65
0x867...deaD
0x26...3a57
02/11/20251:28:01 AMsell$280.21$0.0206310.740.000791313,576.58
0xC66...0699
0x6d...4011
02/11/20251:22:16 AMsell$21.23$0.020780.81410.00079691,021.52
0x33c...AF9F
0x7b...644a
02/10/20256:51:03 PMbuy$74.11$0.020412.90.00080073,631.3
0x8D1...cC5a
0x9c...36d5
02/10/20256:39:37 PMbuy$0.255$0.020390.010.000799312.51
0xD74...c5F6
0xc0...82e6
02/10/20256:07:14 PMsell$203.28$0.020387.960.00079849,971.67
0x867...deaD
0x6d...c6df
02/10/20255:50:47 PMbuy$490.24$0.0203619.20.000797624,069.4
0xd5C...eB1c
0x93...8ee6
02/10/20255:45:22 PMbuy$510.67$0.01988200.000778625,686.72
0xd5C...eB1c
0x34...cd91
02/09/202511:19:12 PMbuy$1,245.98$0.0183550.540.000744667,872.01
0x65A...7675
0xb5...274c
02/09/20254:30:20 PMsell$179.81$0.018117.140.00072019,923.85
0x8BB...291F
0x83...0668
02/09/20252:41:51 PMsell$203.8$0.017968.250.000727311,344.86
0x867...deaD
0xf4...1486