WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDN-WAVAX pair

Presyo USD
$0.01291
Presyo
0.0006941 WAVAX
TVL
$56,923.58
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
-6.76%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854
CDN:
0x5B08fEE76c6b1D4F5faB98FC41a242B51cb090df
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CDN:
2.2M
Pinagsama WAVAX:
$1,530.37

CDN/WAVAX price stats sa Avalanche

Noong Marso 14, 2025, ang kasalukuyang presyo ng CDN token sa DEX LFJ ay $0.01291. Ang presyo ng CDN ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,121.80. Ang kontrata ng CDN token ay 0x5B08fEE76c6b1D4F5faB98FC41a242B51cb090df na may market cap na $101,619.22. Ang kontrata ng liquidity pool ay 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 na may kabuuang halaga na naka-lock (TVL) na $56,923.59. Ang CDN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDN/WAVAX na may kontrata na address 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 ay $56,923.59.

Ang kabuuang transaksyon ng CDN/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CDN/WAVAX pool ay may trading volume na $1,121.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDN sa WAVAX ay 0.0006941, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CDN sa USD ay $0.01291 ngayon.

CDN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20255:35:55 AMbuy$199.45$0.0129110.720.000694115,449.24
0x867...deaD
0x8e...33e7
03/14/20254:17:07 AMsell$365.06$0.0130319.430.000693928,000
0x924...Df32
0xc5...861a
03/14/20254:10:57 AMsell$9.83$0.01320.52330.000703744.29
0x924...Df32
0x8d...bf21
03/13/20258:35:08 PMsell$127.83$0.012787.060.000706510,000
0xe21...cc6f
0x0f...e47b
03/13/20254:33:10 PMsell$362.81$0.013119.90.000718927,680.81
0x867...deaD
0xdb...1294
03/13/202511:18:02 AMbuy$56.8$0.0138430.00073124,102.75
0xdE4...2bfb
0x23...6abc
03/13/202512:14:05 AMbuy$332.13$0.0136417.560.000721624,336.47
0x8BB...291F
0x6a...571d
03/12/20257:14:28 PMbuy$198.59$0.0130510.770.000708515,211.33
0x867...deaD
0x09...c416
03/12/20257:14:22 PMsell$727.23$0.0132139.460.000717455,011.71
0x628...78DC
0xda...b24a
03/12/20251:34:15 PMbuy$347.73$0.0136418.640.000731525,479.43
0xE1e...0cdf
0x5d...91d2
03/12/202512:21:48 PMbuy$348.71$0.01319.140.00071426,813.62
0x867...deaD
0x91...daf9
03/12/202512:21:42 PMsell$1,338.07$0.0133873.460.0007346100,000
0xF03...Fb37
0x37...26ba
03/12/20255:32:20 AMbuy$68.45$0.0132240.00077255,177.91
0xe21...cc6f
0x76...1b9b
03/12/20255:08:43 AMbuy$210.06$0.0130212.330.000764616,124.31
0xe21...cc6f
0x6b...49d0
03/11/20257:46:17 PMbuy$194.04$0.0133310.960.000753614,552.6
0x2BB...64D1
0x3d...16cd
03/11/20256:17:00 PMsell$36.47$0.013062.070.00074492,791.63
0x01A...EBE7
0xfd...7b0c
03/11/20255:03:10 PMbuy$199.75$0.0128911.530.000744915,488.72
0x867...deaD
0xf2...2f15
03/11/20252:50:20 PMsell$644.54$0.0124538.990.000753351,755.59
0x65A...7675
0x8a...752b
03/11/202512:17:06 PMsell$406.86$0.0133723.820.000783430,410.34
0x65A...7675
0x35...22c6
03/11/202512:13:31 PMbuy$469.99$0.0134127.550.000786335,038.01
0x6Cd...C484
0x73...5f62