WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGR-WAVAX pair

Presyo USD
$0.009335
Presyo
0.0005158 WAVAX
TVL
$76,630
MKT CAP
$93M
5m
0%
1h
0%
4h
0%
24h
8.61%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7
BGR:
0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BGR:
4.12M
Pinagsama WAVAX:
$2,116.92

BGR/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BGR token sa DEX Joe Trader ay $0.009335. Ang presyo ng BGR ay pataas 8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,759.65. Ang kontrata ng BGR token ay 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c na may market cap na $93,008,482.23. Ang kontrata ng liquidity pool ay 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 na may kabuuang halaga na naka-lock (TVL) na $76,630.01. Ang BGR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGR/WAVAX na may kontrata na address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 ay $76,630.01.

Ang kabuuang transaksyon ng BGR/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BGR/WAVAX pool ay may trading volume na $3,759.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGR sa WAVAX ay 0.0005158, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BGR sa USD ay $0.009335 ngayon.

BGR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/202512:24:18 PMsell$258.55$0.00933514.280.000515827,695.58
0x18A...0211
0x11...b66a
06/30/202511:59:47 AMsell$256.53$0.00946114.170.000522727,114.21
0x18A...0211
0x47...5fd4
06/30/202511:25:17 AMsell$251.29$0.00958613.880.000529626,213.99
0x18A...0211
0xbd...c1e9
06/30/20257:12:34 AMbuy$242.15$0.00963513.390.000532925,133.06
0x18A...0211
0x2f...9c61
06/30/20257:10:52 AMbuy$232.12$0.00951812.840.000526424,387.97
0xCF9...C8c1
0xbb...d11a
06/30/20257:04:45 AMbuy$226.67$0.00939712.550.000520224,122.13
0xCF9...C8c1
0x22...d5ae
06/30/20257:01:45 AMbuy$232.32$0.00928512.860.00051425,021.37
0x18A...0211
0x83...f06e
06/30/20256:59:34 AMbuy$216.19$0.00917611.970.00050823,559.81
0xCF9...C8c1
0xb6...44e5
06/30/20256:54:58 AMbuy$205.15$0.00907411.360.000502422,609.08
0x6dc...1e7F
0x23...a7ed
06/30/20256:51:15 AMbuy$217.7$0.00898312.040.000496824,234.35
0x18A...0211
0xe0...4be9
06/30/20256:49:50 AMbuy$190.93$0.0089210.520.000491421,404.69
0x6dc...1e7F
0x0b...d6e0
06/30/20256:43:45 AMbuy$179.53$0.0088529.870.000486620,281.41
0x6dc...1e7F
0xd1...8e32
06/30/20256:40:27 AMbuy$95.66$0.0088065.240.00048310,862.84
0x18A...0211
0xb6...e908
06/30/20256:37:26 AMbuy$166.61$0.0087449.140.000479719,053.28
0x6dc...1e7F
0x19...7987
06/30/20256:30:58 AMbuy$154.21$0.0086698.460.000475517,788.49
0x6dc...1e7F
0xb1...e7d4
06/30/20256:25:27 AMbuy$140.72$0.00867.720.000471816,362.26
0x6dc...1e7F
0xae...addf
06/29/202510:31:33 PMsell$126.19$0.0087966.720.000468714,347
0x6dc...1e7F
0x03...823b
06/29/20259:19:54 PMbuy$42.12$0.0085072.340.00047264,951.12
0x23a...20d5
0xa8...a301
06/29/20257:21:40 PMsell$89.16$0.0084754.940.000470310,521
0x6dc...1e7F
0x1e...6b88
06/29/20256:50:53 PMsell$87.46$0.0085064.860.000472610,282.7
0x6dc...1e7F
0x60...f3fb