WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGR-WAVAX pair

Presyo USD
$0.008884
Presyo
0.0004664 WAVAX
TVL
$76,557.33
MKT CAP
$88.8M
5m
0%
1h
0%
4h
0%
24h
-4.68%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7
BGR:
0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BGR:
4.31M
Pinagsama WAVAX:
$2,009.96

BGR/WAVAX price stats sa Avalanche

Noong Marso 14, 2025, ang kasalukuyang presyo ng BGR token sa DEX LFJ ay $0.008884. Ang presyo ng BGR ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,012.82. Ang kontrata ng BGR token ay 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c na may market cap na $88,807,415.06. Ang kontrata ng liquidity pool ay 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 na may kabuuang halaga na naka-lock (TVL) na $76,557.33. Ang BGR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGR/WAVAX na may kontrata na address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 ay $76,557.33.

Ang kabuuang transaksyon ng BGR/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BGR/WAVAX pool ay may trading volume na $2,012.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGR sa WAVAX ay 0.0004664, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BGR sa USD ay $0.008884 ngayon.

BGR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20253:16:32 PMsell$129.08$0.0088846.770.000466414,530.05
0x62A...57a3
0x4b...734f
03/14/20253:12:22 PMsell$843.57$0.0091144.290.000478392,593.38
0x372...5b2c
0xc5...4cb2
03/14/202512:23:47 PMbuy$12.71$0.0091940.680.00049161,383.05
0x04a...16F6
0xd6...852d
03/14/20251:23:55 AMsell$1,027.44$0.0093255.30.0005017110,237.95
0x617...754F
0x83...3a79
03/13/20251:46:50 PMbuy$3.51$0.0095980.190.0005182366.62
0xeD6...3DE6
0x83...11e2
03/13/202510:58:56 AMbuy$9.51$0.0098540.50.000518965.12
0x04a...16F6
0x12...7276
03/13/20256:46:29 AMsell$0.288$0.0096020.015440.000514830
0x52a...8672
0x6d...e35e
03/13/20254:27:19 AMsell$728.23$0.0099238.480.000524273,405.69
0x372...5b2c
0x1c...9570
03/12/202511:15:44 PMsell$326.2$0.0100717.410.000538132,364.7
0x81B...b914
0xa4...5d77
03/12/202511:03:41 PMsell$305.51$0.010216.360.000546529,939.6
0x81B...b914
0x8f...94b1
03/12/20255:22:00 PMsell$734.1$0.0103239.870.000560771,105.35
0x372...5b2c
0xd8...aa54
03/12/202512:17:38 PMsell$729.03$0.0105540.150.000581369,075.93
0x372...5b2c
0xbd...f310
03/12/202510:56:39 AMbuy$8.88$0.010570.50.0005952840.01
0x04a...16F6
0xf5...f882
03/12/20258:13:47 AMsell$10.44$0.010440.59160.00059161,000
0x353...633D
0x74...2378
03/12/20258:13:39 AMsell$10.45$0.010450.59190.00059191,000
0x353...633D
0xa1...a1a1
03/12/20258:13:31 AMsell$10.45$0.010450.59230.00059231,000
0x353...633D
0x67...c72a
03/12/20258:13:22 AMsell$10.46$0.010460.59260.00059261,000
0x353...633D
0xfc...9787
03/12/20258:13:06 AMsell$10.45$0.010450.59290.00059291,000
0x353...633D
0x8f...055a
03/12/20258:12:48 AMsell$10.45$0.010450.59320.00059321,000
0x353...633D
0x4b...ab10
03/12/20258:12:34 AMsell$10.46$0.010460.59350.00059351,000
0x353...633D
0xad...9c0b