WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGR-WAVAX pair

Presyo USD
$0.003659
Presyo
0.0001285 WAVAX
TVL
$60,511.74
MKT CAP
$36.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7
BGR:
0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BGR:
8.24M
Pinagsama WAVAX:
$1,062.84

BGR/WAVAX price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BGR token sa DEX Joe Trader ay $0.003659. Ang presyo ng BGR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BGR token ay 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c na may market cap na $36,597,252.20. Ang kontrata ng liquidity pool ay 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 na may kabuuang halaga na naka-lock (TVL) na $60,511.74. Ang BGR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGR/WAVAX na may kontrata na address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 ay $60,511.74.

Ang kabuuang transaksyon ng BGR/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BGR/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGR sa WAVAX ay 0.0001285, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BGR sa USD ay $0.003659 ngayon.

BGR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/12/202511:52:12 AMsell$0.02808$0.0036590.00098650.00012857.67
0x7D1...B924
0x41...247a
09/10/202511:41:38 PMsell$71.06$0.003782.420.000128818,797.01
0x76C...BC89
0x2c...7dc7
09/10/20255:58:02 PMbuy$0.02848$0.0037110.0009970.00012997.67
0x7D1...B924
0xf4...e872
09/10/20252:24:44 PMsell$0.02822$0.0036780.0009910.00012917.67
0x7D1...B924
0x1c...6801
09/09/20254:37:36 PMbuy$0.02582$0.0033650.0009970.00012997.67
0x7D1...B924
0x3b...dfbf
09/08/20258:43:33 PMsell$0.02507$0.0032720.00098970.00012917.66
0x7D1...B924
0x4e...c26b
09/08/20258:21:15 PMsell$17.71$0.0032820.69760.00012925,397.98
0x18A...0211
0xa4...f121
09/08/20255:38:31 AMbuy$0.02467$0.0032190.0009970.000137.66
0x7D1...B924
0x6c...81aa
09/08/20255:05:52 AMsell$1,502.35$0.00321960.520.0001297442,807.11
0x7D1...B924
0xad...955c
09/08/20254:59:27 AMbuy$0.02476$0.0036090.0009970.00014536.86
0x7D1...B924
0x9e...8172
09/07/20257:26:01 PMbuy$0.02435$0.0035380.0010.00014536.88
0x8f1...C988
0x2e...7113
09/07/20255:19:37 AMsell$92.78$0.0035633.770.000144926,035.03
0x18A...0211
0x5a...377f
09/07/20254:36:23 AMsell$77.25$0.0035853.140.000145821,544.77
0x7D1...B924
0xe2...2476
09/07/20254:14:59 AMbuy$0.02451$0.0036170.0009970.00014716.77
0x7D1...B924
0x0c...f618
09/06/20255:23:59 AMsell$151.59$0.0035756.230.00014742,397.99
0x7D1...B924
0xaf...e557
09/04/20254:15:41 AMsell$0.006216$0.0037220.00024680.00014781.66
0x7D1...B924
0x13...52fa
09/03/20257:52:02 PMbuy$0.006286$0.0037640.00024830.00014871.66
0x7D1...B924
0x85...160c
09/03/202511:11:43 AMsell$0.02473$0.0036890.0009910.00014786.7
0x7D1...B924
0x5e...1633
09/02/20254:08:02 AMbuy$0.0236$0.0035210.0009970.00014876.7
0x7D1...B924
0x8b...c610
09/01/20253:49:48 PMsell$92.59$0.0035213.90.000148326,298
0x2A5...739C
0xc5...d022