WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEATR-WAVAX pair

Presyo USD
$0.00007664
Presyo
0.054379 WAVAX
TVL
$105,764.94
MKT CAP
$768.2K
5m
9.35%
1h
138%
4h
2,501%
24h
17,721%
Ibahagi
TXNS
928
Mga Bumili
251
Mga Nagbenta
677
Dami
221K
Telegram price alerts
Pares:
0x2E13eCED5d9d9a5A44FaaE86aE4A09e167988A21
BEATR:
0xdBA0AC2791F918FF49007bD41e3E74D96727c4a3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEATR:
688.38M
Pinagsama WAVAX:
$3,022.01

BEATR/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng BEATR token sa DEX Joe Trader ay $0.00007664. Ang presyo ng BEATR ay pataas 17,721% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 928 trades na may dami ng kalakalan na $221,291.53. Ang kontrata ng BEATR token ay 0xdBA0AC2791F918FF49007bD41e3E74D96727c4a3 na may market cap na $768,220.26. Ang kontrata ng liquidity pool ay 0x2E13eCED5d9d9a5A44FaaE86aE4A09e167988A21 na may kabuuang halaga na naka-lock (TVL) na $105,764.94. Ang BEATR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEATR/WAVAX na may kontrata na address 0x2E13eCED5d9d9a5A44FaaE86aE4A09e167988A21 ay $105,764.94.

Ang kabuuang transaksyon ng BEATR/WAVAX ay 928 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 677 ang mga sales transactions.

Ang BEATR/WAVAX pool ay may trading volume na $221,291.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEATR sa WAVAX ay 0.000004379, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BEATR sa USD ay $0.00007664 ngayon.

BEATR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/202510:59:54 AMbuy$279.82$0.0000766415.990.0543793.65M
0xEbe...70C3
0xaf...688f
06/27/202510:59:50 AMsell$220.61$0.000076112.60.0543482.9M
0xEB8...512F
0x19...c001
06/27/202510:59:24 AMbuy$116.12$0.000076716.630.0543831.51M
0x204...FD64
0xc6...5ee1
06/27/202510:59:12 AMbuy$207.6$0.0000762411.860.0543572.72M
0x63d...769e
0xe1...d774
06/27/202510:58:52 AMbuy$21.68$0.000075911.230.054338285,687.12
0xb36...8558
0xb2...24a9
06/27/202510:58:22 AMbuy$35.17$0.000075832.010.054333463,862.49
0x98A...35db
0xf3...417f
06/27/202510:57:59 AMbuy$321.76$0.0000753118.380.0543034.27M
0xEeF...dE8c
0xbf...a965
06/27/202510:57:47 AMsell$520.8$0.0000751529.760.0542946.93M
0xEbe...70C3
0xe9...cf0c
06/27/202510:57:40 AMbuy$350.07$0.00007585200.0543344.62M
0xFf5...3268
0x30...1b2e
06/27/202510:57:36 AMbuy$42.62$0.000075282.430.054302566,209.36
0x571...581c
0x05...c5d6
06/27/202510:57:23 AMbuy$35.81$0.000075172.040.054295476,456.82
0x6c8...0EFF
0x18...3a96
06/27/202510:57:04 AMbuy$162.76$0.000074899.30.0542792.17M
0x29c...E37a
0x9f...ac81
06/27/202510:56:57 AMsell$75.75$0.000074314.320.0542471.02M
0xFf8...6b8E
0xfa...025c
06/27/202510:56:39 AMbuy$336.52$0.0000743919.230.0542514.52M
0xE56...da10
0xe7...9c58
06/27/202510:56:20 AMbuy$234.26$0.0000739813.380.0542283.17M
0xdF9...Bc0e
0x0c...1e8d
06/27/202510:56:20 AMsell$143.85$0.000073678.220.054211.95M
0x29c...E37a
0xe0...f0ad
06/27/202510:55:56 AMbuy$218.97$0.0000733412.510.0541912.99M
0xDb6...d739
0x0a...c81c
06/27/202510:55:17 AMbuy$130.2$0.000072857.440.0541631.79M
0x766...621e
0xae...8ab8
06/27/202510:54:55 AMbuy$340.83$0.0000721819.470.0541254.72M
0xcfc...306C
0x26...9f38
06/27/202510:54:49 AMsell$133.88$0.000071467.650.0540831.87M
0x328...f610
0x74...07fa