WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.01008
Presyo
0.0005866 WAVAX
TVL
$15,317.01
MKT CAP
$100.5M
5m
0.86%
1h
-1.86%
4h
-0.76%
24h
-10.61%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
977
Dami
44K
Telegram price alerts
Pares:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
761,682.28
Pinagsama WAVAX:
$445.62

ARENA/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.01008. Ang presyo ng ARENA ay pababa -10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1990 trades na may dami ng kalakalan na $43,766.17. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $100,547,239.60. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $15,317.01. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $15,317.01.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 1990 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 977 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $43,766.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0005866, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.01008 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20256:48:24 PMsell$44.48$0.010082.580.00058664,412.29
0x842...baE9
0x52...3b71
07/01/20256:46:02 PMbuy$5.15$0.010190.30.0005932505.68
0x04f...43a8
0x55...b111
07/01/20256:45:54 PMbuy$17.13$0.010160.9970.00059151,685.42
0x4e7...6827
0xb1...08ad
07/01/20256:45:46 PMsell$22.25$0.010111.290.00058832,200.66
0x221...cfBb
0x2b...9b1a
07/01/20256:45:31 PMsell$4.24$0.010140.2470.0005904418.37
0xF83...cd83
0x71...6168
07/01/20256:45:01 PMbuy$64.06$0.010123.720.00058936,324.92
0xF83...cd83
0x15...a6f5
07/01/20256:42:55 PMsell$9.09$0.0099960.52940.0005816910.12
0xA2b...f6cc
0x09...9534
07/01/20256:42:36 PMsell$7.91$0.010010.46060.0005829790.21
0xB0b...cd13
0x3a...7cf0
07/01/20256:42:26 PMbuy$13.74$0.010070.80.0005861,365.07
0x108...C0AC
0xa0...421f
07/01/20256:40:13 PMsell$3.43$0.0099980.20010.0005817344.02
0xA79...BC93
0x27...66de
07/01/20256:39:31 PMbuy$20.53$0.010031.190.00058392,046.55
0x278...4222
0x24...fc04
07/01/20256:39:16 PMbuy$10.31$0.0099950.60.00058161,031.63
0x108...C0AC
0x9f...d486
07/01/20256:39:06 PMbuy$8.59$0.009970.50.0005801861.82
0xe53...0087
0x7a...d880
07/01/20256:38:51 PMbuy$0.2765$0.0099590.016090.000579427.76
0xADd...3210
0x2a...f606
07/01/20256:38:47 PMbuy$0.1094$0.0099580.0063680.000579410.99
0x74B...5a7d
0xa3...08a0
07/01/20256:38:40 PMbuy$5.28$0.0099510.30760.000579531.21
0xDf4...A5ad
0x3d...f19b
07/01/20256:38:39 PMsell$50.31$0.009952.920.00057895,056.29
0x139...702B
0x80...0365
07/01/20256:36:50 PMbuy$5.58$0.010060.32510.0005859555.02
0x74B...5a7d
0x09...aa66
07/01/20256:36:49 PMsell$64.04$0.010083.720.00058686,350
0xd46...757e
0x80...4a6d
07/01/20256:36:44 PMsell$3.44$0.010170.20020.000592338.25
0xA79...BC93
0xce...dce0