WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0009009
Presyo
0.0000958 WAVAX
TVL
$84.85
MKT CAP
$9M
5m
0%
1h
0%
4h
6.40%
24h
2.91%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
3
Telegram price alerts
Pares:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
47,195.38
Pinagsama WAVAX:
$4.51

ARENA/WAVAX price stats sa Avalanche

Noong Abril 22, 2026, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.0009009. Ang presyo ng ARENA ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2.68. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $9,009,633.36. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $84.85. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $84.85.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0000958, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0009009 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/202612:07:06 AMbuy$0.03196$0.00090090.0033990.000095835.47
0x000...4b1f
0x8c...4f7e
04/21/20269:11:38 PMbuy$0.0206$0.00089090.0022130.0000956823.13
0x319...1482
0x9e...3f6e
04/21/20269:11:31 PMsell$0.0206$0.00088290.0022130.0000948323.33
0x01B...2276
0x02...5e73
04/21/20269:11:31 PMbuy$0.06239$0.00088910.0067010.000095570.17
0x977...ABaa
0xe1...c0f5
04/21/20269:11:29 PMsell$0.04325$0.00088430.0046460.0000949748.91
0x0a8...342A
0xd3...84a5
04/21/20269:11:27 PMbuy$0.009217$0.00089030.00098990.0000956210.35
0x319...1482
0x3b...0afe
04/21/20269:11:26 PMsell$0.01133$0.00088470.0012170.0000950212.81
0x000...4b1f
0xfb...c37e
04/21/20269:11:24 PMsell$0.0262$0.00088550.0028140.000095129.59
0x000...4b1f
0x41...e174
04/21/20269:11:26 PMbuy$0.009217$0.000890.00098990.0000955810.35
0x319...1482
0x5d...5c34
04/21/20269:11:20 PMbuy$0.212$0.00088690.022770.00009525239.07
0x000...4b1f
0x28...da7f
04/21/20269:08:46 PMbuy$0.03925$0.00088280.0042090.0000946844.46
0x319...1482
0x32...7fb0
04/21/20269:08:44 PMsell$0.04284$0.00087760.0045950.0000941248.82
0x021...4D53
0x66...35c4
04/21/20269:08:41 PMbuy$0.4152$0.0008750.044530.00009385474.55
0x000...4b1f
0xe4...e87b
04/21/20268:46:39 PMbuy$0.04325$0.00086440.0046440.0000928250.03
0x319...1482
0x31...529a
04/21/20268:46:31 PMbuy$0.05116$0.00086420.0054940.000092859.2
0x000...4b1f
0x9a...1f92
04/21/20268:46:33 PMsell$0.04311$0.00085920.004630.0000922650.18
0x080...8cF3
0x5f...0b47
04/21/20268:46:30 PMsell$0.05396$0.00085910.0057950.0000922562.81
0x000...4b1f
0x8a...9f37
04/21/20268:46:29 PMbuy$0.1272$0.00086270.013660.00009264147.54
0x379...03F8
0x54...53b9
04/21/20268:46:28 PMbuy$0.08118$0.00085840.0087180.0000921894.57
0x74B...5a7d
0x8a...d88f
04/21/20268:08:48 PMbuy$0.0764$0.00084670.0082850.0000918290.22
0x000...4b1f
0x4d...0b3e