WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.002754
Presyo
0.0002198 WAVAX
TVL
$153.66
MKT CAP
$27.5M
5m
0%
1h
0.57%
4h
-2.67%
24h
0.62%
Ibahagi
TXNS
35
Mga Bumili
27
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
27,950.31
Pinagsama WAVAX:
$6.13

ARENA/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.002754. Ang presyo ng ARENA ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3.19. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $27,549,477.18. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $153.67. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $153.67.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $3.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002198, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.002754 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20254:23:03 PMbuy$0.06408$0.0027540.0051140.000219823.26
0xC04...630a
0x0e...7a9c
12/15/20254:23:03 PMbuy$0.06481$0.002750.0051720.000219523.56
0xC04...630a
0x0e...7a9c
12/15/20254:21:19 PMbuy$0.158$0.0027420.012610.000218857.63
0xC04...630a
0xc4...96b7
12/15/20254:03:48 PMbuy$0.1231$0.0027120.00990.00021845.4
0x1d3...3e9C
0x9c...80fa
12/15/20253:35:26 PMbuy$0.1467$0.0027390.011630.000217253.56
0x87A...25Cf
0x13...3956
12/15/20251:56:33 PMsell$0.01591$0.0028230.0012150.00021565.63
0x74B...5a7d
0x2e...6a38
12/15/20251:35:51 PMbuy$0.01674$0.0028470.0012750.00021695.88
0xD98...f32a
0x76...fc15
12/15/20251:35:51 PMbuy$0.01951$0.0028450.0014860.00021686.85
0xD98...f32a
0x76...fc15
12/15/20251:35:51 PMbuy$0.02327$0.0028440.0017730.00021678.18
0xD98...f32a
0x76...fc15
12/15/20251:35:51 PMbuy$0.06368$0.0028410.0048510.000216422.41
0xD98...f32a
0x76...fc15
12/15/20251:15:25 PMsell$0.03238$0.0028240.0024650.00021511.46
0x74B...5a7d
0x23...0636
12/15/20251:05:58 PMbuy$0.4108$0.002830.031250.0002153145.15
0x3e2...5c00
0x88...2bc6
12/15/202510:57:40 AMsell$0.02264$0.0028410.0016970.0002137.97
0x74B...5a7d
0xa6...6274
12/15/202510:27:31 AMbuy$0.3973$0.0028270.029970.0002133140.52
0x579...Fe06
0x66...ccf1
12/15/20258:16:48 AMbuy$0.3779$0.0027810.028690.0002112135.85
0x579...Fe06
0x4a...2a11
12/15/20254:17:42 AMbuy$0.0701$0.0027470.0053580.0002125.51
0xc39...5cEa
0xa9...702a
12/15/20252:11:05 AMbuy$0.09294$0.0027630.007050.000209633.63
0x994...1c60
0x57...9b20
12/15/202512:00:57 AMsell$0.02385$0.0026890.0018460.00020818.87
0xAeE...d11e
0x63...a10f
12/14/202510:23:12 PMsell$0.02671$0.0026840.0020720.00020839.95
0x46B...6FEb
0xd4...405a
12/14/202510:01:50 PMsell$0.01316$0.0026850.0010210.00020844.9
0x46B...6FEb
0x47...6f65