WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.009468
Presyo
0.0002697 WAVAX
TVL
$452,808.82
MKT CAP
$94.4M
5m
0%
1h
-2.14%
4h
1.66%
24h
12.37%
Ibahagi
TXNS
223
Mga Bumili
123
Mga Nagbenta
100
Dami
87K
Telegram price alerts
Pares:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
23.98M
Pinagsama WAVAX:
$6,450.44

ARENA/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.009468. Ang presyo ng ARENA ay pataas 12.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $86,831.96. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $94,413,442.53. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $452,808.82. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $452,808.82.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 223 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $86,831.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002697, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.009468 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20243:23:18 PMbuy$32.55$0.0094680.92760.00026973,438.67
0x2Fb...caB9
0xea...4d31
11/21/20243:11:50 PMsell$57.59$0.0094151.640.00026816,117.13
0x4CF...Cb45
0x20...7fd2
11/21/20243:06:55 PMbuy$19.76$0.0095060.56090.00026982,078.66
0x07c...1749
0xfd...27c7
11/21/20243:05:05 PMbuy$7.4$0.0095150.210.0002698778.33
0x7E2...B3ee
0xd8...d61e
11/21/20243:01:00 PMsell$13.87$0.0094890.39220.00026811,462.46
0x82c...1eF3
0x4e...d590
11/21/20242:24:45 PMbuy$84.28$0.0096792.340.00026978,707.39
0x051...166a
0x2b...f6f1
11/21/20242:22:21 PMbuy$15.11$0.0096750.42130.00026961,562.61
0x1aD...FF86
0x04...8ecc
11/21/20242:22:20 PMbuy$789.74$0.009641220.000268681,912.36
0x777...23e5
0xd1...0034
11/21/20242:22:20 PMsell$2,901.46$0.00967180.850.0002695300,000
0x91E...2dcA
0xc2...27ed
11/21/20242:19:39 PMbuy$0.9255$0.0098550.025780.000274593.9
0x284...8920
0x1c...0613
11/21/20242:17:50 PMbuy$249.94$0.0098446.960.000274225,387.54
0xE87...7cb6
0x0b...3c41
11/21/20242:15:34 PMsell$193.61$0.0097835.390.000272519,789.33
0xDFa...5afF
0x1b...752a
11/21/20242:12:49 PMbuy$13.44$0.009820.37560.00027441,369.04
0xFF6...ecD0
0xbb...11d8
11/21/20242:06:48 PMsell$31.89$0.0097470.89250.00027273,272.16
0x77E...2e67
0x6f...7a53
11/21/20241:35:11 PMbuy$90.65$0.0097772.540.00027439,272.37
0xAEc...1Eb4
0x6f...3dc2
11/21/20241:25:25 PMsell$52.82$0.0097441.470.00027265,421.02
0xdEA...c4A3
0x46...e693
11/21/20241:15:57 PMsell$22.18$0.0096620.62610.00027272,295.8
0x866...5a39
0x32...1c1d
11/21/20241:12:12 PMsell$19.22$0.009610.54560.00027282,000
0xE07...acd1
0xf5...794a
11/21/20241:03:30 PMbuy$211.7$0.0096116.030.000274222,026.08
0x232...840b
0x1a...f95b
11/21/202412:59:45 PMsell$109.72$0.0095673.120.000272411,469.17
0x3Be...02Ca
0x12...d2a8