- WhatToFarm
- Avalanche
- Joe Trader
- ARENA-WAVAX LPs
Impormasyon tungkol sa ARENA-WAVAX pair
- Pinagsama ARENA:
- 44.58M
- Pinagsama WAVAX:
- $11,936.03
ARENA/WAVAX price stats sa Avalanche
Noong Disyembre 14, 2024, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.01361. Ang presyo ng ARENA ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $71,343.54. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $135,759,032.30. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $1,210,378.37. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ARENA/WAVAX ngayon?
Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $1,210,378.37.
Ilang transaksyon ang mayroon sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARENA/WAVAX ay 234 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang ARENA/WAVAX pool ay may trading volume na $71,343.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARENA sa WAVAX?
Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002685, na naitala noong 8:40 PM UTC.
Magkano ang 1 ARENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.01361 ngayon.
ARENA-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 5:35:40 PM | buy | $61.66 | $0.01361 | 1.21 | 0.0002685 | 4,528.98 | 0x14...1712 | |
| 12/14/2024 | 5:33:57 PM | buy | $253.51 | $0.0136 | 5 | 0.0002683 | 18,629.35 | 0x4d...0f39 | |
| 12/14/2024 | 5:33:07 PM | buy | $51.39 | $0.0136 | 1.01 | 0.0002682 | 3,778.68 | 0x9a...a4fc | |
| 12/14/2024 | 5:28:34 PM | buy | $4.76 | $0.0136 | 0.09403 | 0.0002682 | 350.57 | 0xbd...6453 | |
| 12/14/2024 | 5:19:35 PM | buy | $68.73 | $0.01365 | 1.34 | 0.0002682 | 5,032.05 | 0xf5...e032 | |
| 12/14/2024 | 5:05:15 PM | buy | $335.67 | $0.01373 | 6.55 | 0.000268 | 24,443.74 | 0x55...8be0 | |
| 12/14/2024 | 5:04:29 PM | buy | $24.5 | $0.01372 | 0.4782 | 0.0002678 | 1,785.38 | 0x21...f333 | |
| 12/14/2024 | 5:02:28 PM | buy | $3.84 | $0.01372 | 0.075 | 0.0002678 | 280 | 0x91...da4e | |
| 12/14/2024 | 5:02:09 PM | buy | $13.32 | $0.01372 | 0.26 | 0.0002678 | 970.7 | 0x19...7c65 | |
| 12/14/2024 | 4:58:45 PM | buy | $194.69 | $0.01371 | 3.8 | 0.0002677 | 14,192.06 | 0x67...3517 | |
| 12/14/2024 | 4:54:22 PM | sell | $2,049.42 | $0.01367 | 40 | 0.0002669 | 149,833.9 | 0x72...7519 | |
| 12/14/2024 | 4:52:18 PM | buy | $25.36 | $0.0138 | 0.495 | 0.0002694 | 1,836.99 | 0xa6...68bd | |
| 12/14/2024 | 4:49:07 PM | buy | $240.52 | $0.01378 | 4.7 | 0.0002693 | 17,449.76 | 0x7a...a7ef | |
| 12/14/2024 | 4:42:49 PM | buy | $73.76 | $0.01376 | 1.44 | 0.0002692 | 5,360.28 | 0xc4...60b6 | |
| 12/14/2024 | 4:41:55 PM | buy | $50.46 | $0.01375 | 0.9872 | 0.0002691 | 3,668.15 | 0x40...758c | |
| 12/14/2024 | 4:40:37 PM | buy | $48.71 | $0.01375 | 0.953 | 0.0002691 | 3,541.64 | 0x75...ad49 | |
| 12/14/2024 | 4:31:48 PM | buy | $25.55 | $0.01375 | 0.5 | 0.000269 | 1,858.21 | 0xc3...7a0f | |
| 12/14/2024 | 4:29:32 PM | sell | $8.05 | $0.01367 | 0.1575 | 0.0002674 | 589.23 | 0x82...39d9 | |
| 12/14/2024 | 4:28:04 PM | sell | $684.34 | $0.01368 | 13.38 | 0.0002677 | 50,000 | 0x04...1281 | |
| 12/14/2024 | 4:23:19 PM | buy | $153.34 | $0.01378 | 3 | 0.0002696 | 11,127.25 | 0xfe...0901 |