WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0008149
Presyo
0.000122 WAVAX
TVL
$68.93
MKT CAP
$8.1M
5m
0%
1h
0%
4h
1.40%
24h
4.93%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
42,140.39
Pinagsama WAVAX:
$5.16

ARENA/WAVAX price stats sa Avalanche

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.0008149. Ang presyo ng ARENA ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2.00. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,149,562.41. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $68.94. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $68.94.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.000122, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0008149 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/21/20268:16:15 AMbuy$0.2301$0.00081490.034470.000122282.39
0x256...757c
0xaa...8ea6
07/21/20267:17:23 AMsell$0.03868$0.00080370.0058090.000120648.13
0x02B...AE74
0x14...fed9
07/21/20267:17:05 AMbuy$0.2353$0.00080380.035340.0001207292.79
0x8aC...A2B6
0x30...85d9
07/21/20262:25:36 AMsell$0.1682$0.0007910.025470.0001197212.67
0x256...757c
0x6b...73e4
07/21/20261:28:33 AMsell$0.168$0.00079910.025430.0001209210.26
0x379...03F8
0x39...ea20
07/20/202610:38:06 PMsell$0.05852$0.00079880.008920.000121773.25
0x74B...5a7d
0x67...5a73
07/20/202610:28:31 PMsell$0.01149$0.00080070.0017510.00012214.35
0x994...1c60
0xc2...a2dc
07/20/20269:31:18 PMsell$0.02656$0.00080670.0040220.000122132.92
0x994...1c60
0x2a...053a
07/20/20269:24:06 PMsell$0.01015$0.00080830.0015360.000122212.56
0x549...2F27
0x2e...43de
07/20/20269:16:08 PMsell$0.1217$0.00081050.018440.0001227150.23
0x74B...5a7d
0x39...ca85
07/20/20268:01:42 PMsell$0.06731$0.00081070.010250.000123483.02
0x74B...5a7d
0x2d...69c6
07/20/20266:49:39 PMsell$0.02774$0.00081450.0042160.000123734.05
0x74B...5a7d
0xfe...7faa
07/20/20266:49:38 PMbuy$0.1935$0.00081550.029410.0001239237.31
0xa19...fd67
0x5d...0bd5
07/20/20266:02:29 PMbuy$0.0597$0.00081350.0090270.00012373.38
0x74B...5a7d
0xc6...e9fc
07/20/20265:59:48 PMbuy$0.1036$0.00080690.015710.0001224128.39
0x701...6abe
0xeb...7cde
07/20/20265:13:47 PMbuy$0.08013$0.00080120.012180.0001217100.02
0x74B...5a7d
0xf9...f595
07/20/20264:37:27 PMbuy$0.09156$0.00079690.013920.0001211114.89
0xD67...2F70
0x50...f28f
07/20/20263:55:49 PMbuy$0.07924$0.00079690.011980.000120599.43
0x1EF...7Ca8
0xac...5d36
07/20/202612:35:45 PMbuy$0.008836$0.00079010.0013440.000120211.18
0x74B...5a7d
0x7f...55bc
07/20/202612:31:53 PMbuy$0.009104$0.00078940.0013850.000120111.53
0xd9B...76d2
0xe1...9400