- WhatToFarm
- Avalanche
- Joe Trader
- ARENA-WAVAX LPs
Impormasyon tungkol sa ARENA-WAVAX pair
- Pinagsama ARENA:
- 63.26M
- Pinagsama WAVAX:
- $8,599.88
ARENA/WAVAX price stats sa Avalanche
Noong Enero 21, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.004774. Ang presyo ng ARENA ay pababa -16.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $66,861.17. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $47,885,390.15. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $605,837.01. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ARENA/WAVAX ngayon?
Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $605,837.01.
Ilang transaksyon ang mayroon sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARENA/WAVAX ay 336 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 208 ang mga sales transactions.
Ano ang trading volume sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang ARENA/WAVAX pool ay may trading volume na $66,861.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARENA sa WAVAX?
Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001355, na naitala noong 7:25 AM UTC.
Magkano ang 1 ARENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.004774 ngayon.
ARENA-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:25:02 AM | sell | $28.76 | $0.004774 | 0.8166 | 0.0001355 | 6,024.49 | 0x6e...bbe4 | |
| 01/21/2025 | 7:10:58 AM | buy | $203.18 | $0.004782 | 5.79 | 0.0001362 | 42,487.51 | 0xdd...5b70 | |
| 01/21/2025 | 7:05:32 AM | buy | $15.27 | $0.004775 | 0.4355 | 0.0001361 | 3,197.72 | 0xbc...d825 | |
| 01/21/2025 | 6:41:57 AM | buy | $427.41 | $0.004739 | 12.26 | 0.0001359 | 90,176.08 | 0x14...02fe | |
| 01/21/2025 | 6:41:11 AM | buy | $4.49 | $0.004733 | 0.1288 | 0.0001357 | 948.94 | 0x17...9c64 | |
| 01/21/2025 | 6:26:52 AM | buy | $321.17 | $0.004747 | 9.17 | 0.0001356 | 67,646.48 | 0x45...d456 | |
| 01/21/2025 | 6:25:22 AM | buy | $0.03103 | $0.004742 | 0.0008865 | 0.0001355 | 6.54 | 0xc0...20bd | |
| 01/21/2025 | 6:23:38 AM | buy | $844.6 | $0.004729 | 24.13 | 0.0001351 | 178,588.13 | 0x43...868e | |
| 01/21/2025 | 6:23:37 AM | buy | $258.5 | $0.004712 | 7.38 | 0.0001346 | 54,861.02 | 0x02...3c0c | |
| 01/21/2025 | 6:22:18 AM | buy | $374.39 | $0.004702 | 10.69 | 0.0001343 | 79,623.66 | 0x57...89a9 | |
| 01/21/2025 | 6:18:47 AM | buy | $35.01 | $0.004697 | 1 | 0.0001341 | 7,453.87 | 0x7a...9341 | |
| 01/21/2025 | 6:14:16 AM | buy | $15.7 | $0.004681 | 0.45 | 0.0001341 | 3,354.81 | 0x02...73a5 | |
| 01/21/2025 | 6:13:14 AM | buy | $17.45 | $0.00468 | 0.5 | 0.0001341 | 3,727.98 | 0xd3...a084 | |
| 01/21/2025 | 5:58:45 AM | buy | $17.19 | $0.004653 | 0.4956 | 0.0001341 | 3,695.79 | 0x65...ab4f | |
| 01/21/2025 | 5:53:41 AM | buy | $69.4 | $0.004652 | 2 | 0.000134 | 14,918.04 | 0xb7...8de5 | |
| 01/21/2025 | 5:50:43 AM | buy | $1.26 | $0.004666 | 0.03621 | 0.000134 | 270.19 | 0x13...c225 | |
| 01/21/2025 | 5:50:38 AM | buy | $1.45 | $0.004666 | 0.04166 | 0.000134 | 310.83 | 0x47...3734 | |
| 01/21/2025 | 5:50:33 AM | sell | $24.98 | $0.004639 | 0.7177 | 0.0001332 | 5,386.25 | 0xf2...40d6 | |
| 01/21/2025 | 5:50:34 AM | sell | $8.03 | $0.004638 | 0.2306 | 0.0001332 | 1,731.28 | 0xe3...6b7d | |
| 01/21/2025 | 5:39:01 AM | sell | $126.75 | $0.004651 | 3.63 | 0.0001333 | 27,249.54 | 0x64...1ffc |