WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0009813
Presyo
0.0001078 WAVAX
TVL
$86.41
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
7.98%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
44,127.78
Pinagsama WAVAX:
$4.74

ARENA/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.0009813. Ang presyo ng ARENA ay pataas 7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2.29. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $9,813,212.48. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $86.42. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $86.42.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001078, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0009813 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/20/202612:59:04 PMbuy$0.03554$0.00098130.0039060.000107836.21
0x834...993f
0x9e...df16
02/20/202612:17:58 PMsell$0.03362$0.00097820.0036840.000107134.36
0x04B...2f9b
0xd0...0566
02/20/202611:56:17 AMbuy$0.09111$0.00098130.010.000107692.85
0xE8c...72B7
0x18...d1e0
02/20/202611:24:52 AMbuy$0.0000905$0.00098240.05990.00010740.09211
0x1f8...3b08
0x87...b11a
02/20/202611:24:32 AMbuy$0.000905$0.00098240.0000990.00010740.9211
0x1f8...3b08
0x42...18d7
02/20/20269:33:59 AMsell$0.04284$0.00098760.0046380.000106943.38
0x03B...8287
0x10...5b06
02/20/20269:33:51 AMsell$0.0189$0.0009890.0020470.00010719.11
0x74B...5a7d
0x23...c2c5
02/20/20269:33:49 AMbuy$0.2641$0.00098940.02860.0001071267
0xAeE...d11e
0x0e...e137
02/20/20269:33:49 AMsell$0.07246$0.00098290.0078440.000106473.71
0xAeE...d11e
0xca...a74d
02/20/20269:33:49 AMsell$0.08109$0.00097940.0087790.00010682.79
0xAeE...d11e
0x4a...8f24
02/20/20269:33:49 AMbuy$0.2402$0.0009850.0260.0001066243.88
0x888...Cf3D
0x6a...4399
02/20/20269:31:16 AMsell$0.05153$0.00097450.0055810.000105552.88
0x74B...5a7d
0x14...43eb
02/20/20269:31:14 AMbuy$0.2405$0.00097610.026050.0001057246.42
0x3e2...5c00
0x2b...898f
02/20/20269:31:12 AMbuy$0.1134$0.00096820.012280.0001048117.13
0x888...Cf3D
0x5d...c2ef
02/20/20264:13:05 AMbuy$0.01726$0.00093390.0019330.000104518.49
0x986...9D71
0x11...71a1
02/20/20264:12:39 AMbuy$0.01876$0.0009330.00210.000104420.1
0x986...9D71
0x47...5a61
02/20/20261:26:24 AMbuy$0.0169$0.00093050.0018950.000104318.16
0xcB8...6e74
0x8b...1496
02/20/20261:19:54 AMbuy$0.0001216$0.00093140.000013620.00010430.1306
0x8B6...C693
0x39...2f11
02/20/20261:19:19 AMbuy$0.0005793$0.00093140.000064880.00010430.6219
0x8B6...C693
0x3b...096f
02/20/20261:18:42 AMbuy$0.00002316$0.00093140.0525940.00010430.02486
0x8B6...C693
0xe3...0f69