WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.003702
Presyo
0.0002193 WAVAX
TVL
$203.62
MKT CAP
$37M
5m
0%
1h
3.89%
4h
5.19%
24h
41.76%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
34
Telegram price alerts
Pares:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
27,561.62
Pinagsama WAVAX:
$6.03

ARENA/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.003702. Ang presyo ng ARENA ay pataas 41.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $33.54. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $37,026,768.09. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $203.62. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $203.62.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $33.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002193, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.003702 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/20257:03:23 PMsell$0.5461$0.0037020.032350.0002193147.48
0x944...1441
0x78...141a
11/05/20257:01:14 PMbuy$0.9723$0.0037410.05760.0002216259.88
0x5Da...6FD9
0x0c...5956
11/05/20257:01:17 PMsell$0.4399$0.0037380.026060.0002214117.68
0x644...C00f
0xb4...0397
11/05/20256:51:28 PMsell$0.3487$0.0037140.020560.000218993.89
0x74B...5a7d
0xaa...5646
11/05/20256:51:24 PMbuy$1.17$0.0037060.069020.0002185315.86
0x5f2...1d7D
0x85...d8a5
11/05/20256:33:50 PMsell$0.2786$0.0036260.016540.000215376.82
0x74B...5a7d
0x2d...7b91
11/05/20256:33:47 PMbuy$1.28$0.0036110.076420.0002144356.31
0xD31...644b
0x3c...6400
11/05/20256:22:33 PMbuy$0.09607$0.0035640.0057030.000211526.95
0xe47...2243
0x32...aef8
11/05/20255:52:18 PMsell$0.4372$0.003560.025910.000211122.79
0xfB3...05e5
0x1f...5afb
11/05/20255:00:18 PMbuy$0.08401$0.0035970.0049750.00021323.35
0x7B9...0062
0x16...04a5
11/05/20253:54:09 PMbuy$0.3349$0.0035520.020.000212194.27
0x096...cA43
0xb1...7ea0
11/05/20253:29:34 PMsell$0.8504$0.003520.051210.0002119241.6
0x47E...9b9b
0x6d...7a09
11/05/20252:34:57 PMsell$0.3845$0.0035490.023250.0002146108.34
0x433...31Dd
0x4e...f19b
11/05/20252:23:41 PMbuy$0.01$0.0036140.00060.00021672.76
0x321...fa1C
0x47...9da2
11/05/20251:45:25 PMsell$0.1914$0.0036170.011420.000215852.92
0x64E...9B2C
0x4f...38a0
11/05/202511:45:12 AMsell$0.05734$0.0035720.0034730.000216316.05
0x74B...5a7d
0x4c...b00a
11/05/202511:44:25 AMsell$0.08524$0.0035770.0051630.000216723.82
0x74B...5a7d
0xfa...e3b7
11/05/202511:43:40 AMsell$0.08649$0.0035840.0052380.00021724.13
0x74B...5a7d
0x32...df6e
11/05/202511:33:17 AMbuy$0.9564$0.0035510.058290.0002164269.3
0x644...C00f
0x5b...7a50
11/05/202511:24:53 AMbuy$0.9891$0.0034960.060030.0002122282.92
0xAeE...d11e
0xdd...f2f0