WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.000753
Presyo
0.00008749 WAVAX
TVL
$76.84
MKT CAP
$7.5M
5m
0%
1h
0%
4h
5.69%
24h
18.01%
Ibahagi
TXNS
92
Mga Bumili
43
Mga Nagbenta
49
Dami
24
Telegram price alerts
Pares:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
51,170.65
Pinagsama WAVAX:
$4.46

ARENA/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ARENA token sa DEX Joe Trader ay $0.000753. Ang presyo ng ARENA ay pataas 18.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $24.42. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $7,530,349.11. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $76.85. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $76.85.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $24.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00008749, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.000753 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/20262:16:41 AMbuy$0.006903$0.0007530.00080210.000087499.16
0x7F3...096E
0x54...f70b
09/19/20262:14:03 AMsell$0.1903$0.00075710.021960.00008738251.41
0x05C...97C6
0xd5...4b69
09/19/20262:12:14 AMsell$0.2067$0.00076390.023880.00008828270.59
0x098...3a17
0xc7...64aa
09/19/20262:11:24 AMbuy$0.2099$0.00077160.024160.0000888272.1
0x062...eF2B
0x5d...1766
09/19/20262:11:17 AMsell$0.6074$0.00077430.069960.00008917784.5
0xD95...b7c1
0xdd...21d5
09/19/20262:11:15 AMbuy$0.8682$0.00077360.10.000089111,122.15
0x8D0...d191
0xad...aefe
09/19/20262:09:57 AMsell$0.01636$0.00075570.0018830.0000869821.65
0x044...7c1F
0x45...6b02
09/19/20262:09:59 AMsell$0.06942$0.00075410.007990.0000867992.06
0x080...8cF3
0xbb...5038
09/19/20262:09:53 AMbuy$0.3956$0.00075190.045540.00008654526.21
0x644...C00f
0x92...0ef5
09/19/20262:09:55 AMbuy$0.02476$0.00076010.002850.0000874932.58
0x062...eF2B
0x57...db43
09/19/20262:06:26 AMbuy$0.871$0.00073510.10.000084391,184.84
0x647...4501
0x87...07c6
09/19/20262:06:26 AMsell$0.727$0.00072810.083470.00008359998.58
0xF7F...45dF
0x6e...a966
09/19/20262:06:28 AMsell$0.1521$0.00074460.017460.00008549204.33
0x05C...97C6
0x19...af82
09/19/20262:01:09 AMsell$0.725$0.00073250.083330.0000842989.74
0xF7F...45dF
0x91...3323
09/19/20262:01:10 AMbuy$0.5885$0.00073420.067640.0000844801.5
0xE1a...F575
0x98...9aca
09/19/20261:48:30 AMsell$0.433$0.00075130.050020.00008678576.4
0xd12...088f
0x22...118c
09/19/20261:36:17 AMbuy$0.2034$0.00073240.024380.00008781277.73
0x037...8dE3
0xe1...7894
09/18/202610:41:24 PMbuy$0.1689$0.00071240.020610.00008693237.09
0x098...3a17
0x5d...0806
09/18/20269:22:41 PMsell$0.121$0.00071430.014620.0000863169.5
0x74B...5a7d
0x0f...c569
09/18/20268:52:41 PMsell$0.08723$0.00071510.010580.00008679121.97
0xD82...289f
0xdb...3783