WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.007718
Presyo
0.0003482 WAVAX
TVL
$598,102.51
MKT CAP
$77M
5m
0%
1h
-4.03%
4h
-2.83%
24h
2.42%
Ibahagi
TXNS
1K
Mga Bumili
472
Mga Nagbenta
562
Dami
238K
Telegram price alerts
Pares:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
38.82M
Pinagsama WAVAX:
$13,495

ARENA/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng ARENA token sa DEX LFJ ay $0.007718. Ang presyo ng ARENA ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1034 trades na may dami ng kalakalan na $237,515.08. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $77,027,386.61. Ang kontrata ng liquidity pool ay 0xc010A798F9eED73395A9C72520298ba33a48a2B7 na may kabuuang halaga na naka-lock (TVL) na $598,102.51. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 ay $598,102.51.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 1034 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 562 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $237,515.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0003482, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.007718 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20253:48:07 PMbuy$303.04$0.00771813.670.000348239,264.180x01...3ce6
04/23/20253:47:52 PMsell$174.78$0.0076687.880.00034622,792.520x26...1ac3
04/23/20253:46:37 PMsell$0.614$0.0076730.027710.000346280.020x30...4165
04/23/20253:46:20 PMbuy$226.91$0.00771310.230.00034829,417.380xe9...969f
04/23/20253:45:54 PMbuy$0.1413$0.0077070.006380.000347818.340x52...47e8
04/23/20253:42:03 PMsell$0.6056$0.0076670.02730.000345778.980xf8...9ecc
04/23/20253:41:18 PMbuy$8.48$0.0077130.38230.00034781,099.40xad...3d45
04/23/20253:39:02 PMbuy$33.17$0.0077051.490.00034774,305.610x85...9c55
04/23/20253:32:54 PMbuy$0.02203$0.0076630.0010.00034772.870xb6...93e9
04/23/20253:27:29 PMbuy$3.12$0.0076510.14180.0003477407.990x2c...53f6
04/23/20253:27:16 PMbuy$2.87$0.0076510.13050.0003476375.430x8f...cd12
04/23/20253:27:16 PMbuy$7.04$0.0076510.320.0003477920.320x9f...8fb3
04/23/20253:27:10 PMbuy$1.87$0.007650.08530.0003476245.350x87...df3d
04/23/20253:27:11 PMbuy$2.56$0.007650.11640.0003476334.850xef...96f5
04/23/20253:27:09 PMbuy$18.86$0.007650.85710.00034762,465.54
-
0x23...3fce
04/23/20253:27:04 PMsell$57.87$0.0076332.630.00034697,581.40x35...4ef1
04/23/20253:27:07 PMsell$548.74$0.00761724.930.000346172,032.880xd1...8c20
04/23/20253:26:47 PMbuy$0.1505$0.0076870.0068370.00034919.580xae...ac6b
04/23/20253:26:45 PMbuy$4.98$0.0076870.22640.000349648.750x89...3da3
04/23/20253:26:44 PMbuy$0.3023$0.0076960.013710.00034939.280x17...0c42