WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI9000-WAVAX pair

Presyo USD
$0.01977
Presyo
0.0005346 WAVAX
TVL
$37,504.3
MKT CAP
$19.8M
5m
0%
1h
-1.58%
4h
-5.85%
24h
-24.03%
Ibahagi
TXNS
1K
Mga Bumili
442
Mga Nagbenta
805
Dami
107K
Telegram price alerts
Pares:
0x2f338FC22893Efd3Fd80C4b38A16546c19c1412E
AI9000:
0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AI9000:
947,226.07
Pinagsama WAVAX:
$506.84

AI9000/WAVAX price stats sa Avalanche

Noong Enero 9, 2025, ang kasalukuyang presyo ng AI9000 token sa DEX Joe Trader ay $0.01977. Ang presyo ng AI9000 ay pababa -24.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1247 trades na may dami ng kalakalan na $107,114.34. Ang kontrata ng AI9000 token ay 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 na may market cap na $19,796,911.85. Ang kontrata ng liquidity pool ay 0x2f338FC22893Efd3Fd80C4b38A16546c19c1412E na may kabuuang halaga na naka-lock (TVL) na $37,504.30. Ang AI9000/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI9000/WAVAX na may kontrata na address 0x2f338FC22893Efd3Fd80C4b38A16546c19c1412E ay $37,504.30.

Ang kabuuang transaksyon ng AI9000/WAVAX ay 1247 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 805 ang mga sales transactions.

Ang AI9000/WAVAX pool ay may trading volume na $107,114.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI9000 sa WAVAX ay 0.0005346, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AI9000 sa USD ay $0.01977 ngayon.

AI9000-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/09/20254:21:04 AMsell$39.65$0.019771.070.00053462,004.93
0xEf5...4FF9
0x1f...a4ff
01/09/20254:20:48 AMbuy$9.92$0.019930.26810.0005386497.84
0x7b5...9B0a
0xa4...ba1a
01/09/20254:20:21 AMsell$22.34$0.019820.6040.00053581,127.32
0x747...cA52
0x87...bea4
01/09/20254:19:14 AMbuy$41.52$0.019921.120.00053842,084.19
0x0Fd...aE73
0x31...2741
01/09/20254:12:44 AMbuy$0.9595$0.019870.025930.000537248.27
0x0C3...F61D
0x9b...e8f6
01/09/20254:08:51 AMsell$30.2$0.019840.81430.00053481,522.44
0xEf5...4FF9
0x84...5fbe
01/09/20254:07:40 AMbuy$7.41$0.019980.20.0005387371.21
0xa51...A2dD
0xad...c274
01/09/20254:06:09 AMsell$25.02$0.019880.67460.0005361,258.57
0xd05...daC1
0x00...bcd9
01/09/20254:05:21 AMsell$37.53$0.019951.010.00053781,881.38
0x747...cA52
0x7f...b94c
01/09/20254:01:14 AMsell$30.15$0.020020.81280.00053971,505.98
0xEf5...4FF9
0xbe...1192
01/09/20253:57:56 AMsell$33.37$0.020090.89980.00054151,661.43
0xd05...daC1
0x50...4cf1
01/09/20253:57:19 AMsell$22.28$0.020140.60080.00054311,106.15
0x747...cA52
0x25...f81e
01/09/20253:56:28 AMbuy$148.33$0.020263.990.00054637,319.18
0x511...EADE
0xf3...e28f
01/09/20253:56:28 AMsell$5.49$0.020170.14820.0005439272.48
0xAeE...d11e
0xed...acd8
01/09/20253:56:28 AMsell$55.77$0.020241.50.00054572,755.16
0xEf0...3043
0x38...62bf
01/09/20253:56:13 AMbuy$110.31$0.019992.970.00053895,517.8
0xb8a...1b8B
0x61...b1b1
01/09/20253:52:58 AMbuy$10.35$0.019860.27910.0005355521.31
0xAeE...d11e
0xfe...30d8
01/09/20253:52:57 AMsell$143.76$0.019883.870.0005367,229.18
0xb60...3933
0xcb...5e04
01/09/20253:51:05 AMbuy$144.37$0.020033.880.00053937,204.94
0x928...eE14
0x75...e703
01/09/20253:50:03 AMsell$56.09$0.019821.50.00053352,829.22
0x7c4...6AF8
0xdb...12fb