WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frAIn-WAVAX pair

Presyo USD
$0.057929
Presyo
0.069149 WAVAX
TVL
$71.69
MKT CAP
$793
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5d88e84E9a232a648F534A0E0B859f519EbFFa68
frAIn:
0x4269b4d1f9D195B3A248e39BCC052958e91544f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama frAIn:
4.72M
Pinagsama WAVAX:
$4.13

frAIn/WAVAX price stats sa Avalanche

Noong Marso 28, 2026, ang kasalukuyang presyo ng frAIn token sa DEX Joe Trader ay $0.000007929. Ang presyo ng frAIn ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng frAIn token ay 0x4269b4d1f9D195B3A248e39BCC052958e91544f8 na may market cap na $793.00. Ang kontrata ng liquidity pool ay 0x5d88e84E9a232a648F534A0E0B859f519EbFFa68 na may kabuuang halaga na naka-lock (TVL) na $71.69. Ang frAIn/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frAIn/WAVAX na may kontrata na address 0x5d88e84E9a232a648F534A0E0B859f519EbFFa68 ay $71.69.

Ang kabuuang transaksyon ng frAIn/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frAIn/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frAIn sa WAVAX ay 0.0000009149, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 frAIn sa USD ay $0.000007929 ngayon.

frAIn-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/06/202610:44:13 AMsell$1.71$0.0579290.19820.069149216,721.14
0x193...5bAF
0x92...fd6a
01/06/202610:50:38 PMsell$13.76$0.000013931.150.069617987,180.92
0xAcD...8CE8
0x9b...c43f
12/05/20256:49:23 AMsell$0.1027$0.000020540.0071570.0514315,000
0xBD4...9A26
0xca...fdbd
12/05/20256:00:16 AMbuy$0.00003212$0.000020830.0522220.0514411.54
0x3e2...5c00
0x28...6190
11/27/20256:20:20 PMsell$0.9547$0.000021690.063520.05144344,000
0x3b2...cb39
0xcc...2b69
11/26/20254:24:05 PMsell$0.2249$0.000020550.015940.05145710,941.3
0x192...0cAd
0xf0...47cb
11/26/20254:23:08 PMbuy$0.1994$0.000020680.014130.0514669,641.59
0x192...0cAd
0x3c...b639
11/26/20254:21:55 PMsell$0.3855$0.000020580.027340.05145918,728.94
0x192...0cAd
0x97...8493
11/26/20254:20:40 PMbuy$0.2$0.000020690.014210.051479,666.78
0x192...0cAd
0x8a...ff7f
11/26/20253:23:00 PMbuy$0.1993$0.000020410.014310.0514669,762.36
0x192...0cAd
0xb9...1ed9
11/26/20253:20:06 PMbuy$0.1989$0.000020340.014290.0514619,780.34
0x192...0cAd
0x32...3381
10/22/202512:01:06 PMsell$0.3851$0.000028490.019630.05145213,515.99
0x38A...5122
0x9b...dcc2
08/10/202511:17:58 PMsell$72.77$0.000034763.050.0514591.82M
0x446...087D
0x03...8aee
08/10/202511:06:12 PMsell$110.79$0.000046174.660.0519422M
0x3eF...385e
0xb4...c8ce
08/05/20255:01:22 PMsell$7.25$0.000061720.33320.052835117,562.62
0xfE1...4bBe
0xe4...92f9
08/05/20254:59:32 PMsell$0.3343$0.000062460.015350.0528695,351.8
0xfE1...4bBe
0x48...828b
07/30/20257:40:58 PMsell$15.45$0.000067220.67470.052934229,941.91
0x3eF...385e
0x22...2296
07/27/20256:01:42 PMsell$8.95$0.000076760.35360.053031116,635.81
0x140...2E4F
0xe9...7952
07/21/202512:00:03 PMsell$0.9269$0.000079970.035550.05306711,590.34
0xB28...af7b
0xf3...0b72
07/21/20256:12:10 AMsell$91.9$0.000078273.610.053081.07M
0x434...5948
0x9a...c14a