- WhatToFarm
- Avalanche
- LFJ
- COQAI-COQ LPs
Impormasyon tungkol sa COQAI-COQ pair
- Pinagsama COQAI:
- 27.29M
- Pinagsama COQ:
- $152.27B
COQAI/COQ price stats sa Avalanche
Noong Enero 24, 2025, ang kasalukuyang presyo ng COQAI token sa DEX LFJ ay $0.004737. Ang presyo ng COQAI ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1076 trades na may dami ng kalakalan na $79,762.64. Ang kontrata ng COQAI token ay 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C na may market cap na $4,731,763.71. Ang kontrata ng liquidity pool ay 0x955D82b5aF76B87317757eE666154500c4c198Ee na may kabuuang halaga na naka-lock (TVL) na $257,994.02. Ang COQAI/COQ trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng COQAI/COQ ngayon?
Ang kasalukuyang liquidity ng COQAI/COQ na may kontrata na address 0x955D82b5aF76B87317757eE666154500c4c198Ee ay $257,994.02.
Ilang transaksyon ang mayroon sa COQAI/COQ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COQAI/COQ ay 1076 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 582 ang mga sales transactions.
Ano ang trading volume sa COQAI/COQ pool sa nakaraang 24 na oras?
Ang COQAI/COQ pool ay may trading volume na $79,762.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COQAI sa COQ?
Ang exchange rate ng 1 COQAI sa COQ ay 5,596.53, na naitala noong 1:39 AM UTC.
Magkano ang 1 COQAI sa dolyar?
Ang presyo ng pagpapalit ng 1 COQAI sa USD ay $0.004737 ngayon.
COQAI-COQ price chart
| Petsa | Oras | Presyo $ | Presyo COQ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:37:54 AM | buy | $19.11 | $0.004737 | 22.58M | 5,596.53 | 4,035.35 | 0xf8...2ae8 | |
| 01/24/2025 | 1:37:50 AM | sell | $26.38 | $0.004709 | 31.17M | 5,563.32 | 5,602.25 | 0xf8...96fc | |
| 01/24/2025 | 1:35:26 AM | buy | $28.32 | $0.004738 | 33.45M | 5,596.77 | 5,977.26 | 0x11...9a3b | |
| 01/24/2025 | 1:34:27 AM | sell | $24.83 | $0.004709 | 29.34M | 5,563.09 | 5,273.68 | 0xc3...d390 | |
| 01/24/2025 | 1:32:26 AM | buy | $28.39 | $0.004738 | 33.54M | 5,596.47 | 5,992.7 | 0xa3...062e | |
| 01/24/2025 | 1:31:26 AM | sell | $22.58 | $0.004709 | 26.68M | 5,562.7 | 4,795.61 | 0x1d...7be6 | |
| 01/24/2025 | 1:29:34 AM | buy | $33.15 | $0.004723 | 39.28M | 5,595.76 | 7,019.15 | 0x98...d3a2 | |
| 01/24/2025 | 1:27:52 AM | sell | $27.36 | $0.004695 | 32.41M | 5,561.99 | 5,827.81 | 0xcb...f0f0 | |
| 01/24/2025 | 1:26:43 AM | buy | $20.83 | $0.004723 | 24.68M | 5,595.8 | 4,410.68 | 0x69...150f | |
| 01/24/2025 | 1:24:36 AM | sell | $24.39 | $0.004695 | 28.9M | 5,562.44 | 5,195.89 | 0x26...8703 | |
| 01/24/2025 | 1:23:59 AM | buy | $22.98 | $0.004724 | 27.22M | 5,596.02 | 4,864.85 | 0xa6...336b | |
| 01/24/2025 | 1:21:19 AM | sell | $19.19 | $0.004692 | 22.76M | 5,562.34 | 4,090.91 | 0x06...4c94 | |
| 01/24/2025 | 1:20:46 AM | buy | $24.54 | $0.004721 | 29.09M | 5,595.63 | 5,199.09 | 0x33...f3a2 | |
| 01/24/2025 | 1:18:13 AM | buy | $23.91 | $0.004726 | 28.3M | 5,593.52 | 5,059.4 | 0xe1...06ff | |
| 01/24/2025 | 1:18:11 AM | sell | $27.6 | $0.004697 | 32.67M | 5,560.18 | 5,875.94 | 0xfb...06a7 | |
| 01/24/2025 | 1:15:26 AM | buy | $27.33 | $0.004732 | 32.31M | 5,593.71 | 5,775.38 | 0xd8...c0c1 | |
| 01/24/2025 | 1:14:48 AM | sell | $24.48 | $0.004706 | 28.93M | 5,560.08 | 5,202.68 | 0x9e...1db1 | |
| 01/24/2025 | 1:12:07 AM | buy | $27.53 | $0.004734 | 32.53M | 5,593.46 | 5,814.99 | 0x7e...0056 | |
| 01/24/2025 | 1:11:40 AM | sell | $25.79 | $0.004706 | 30.47M | 5,559.88 | 5,481.1 | 0x44...1f84 | |
| 01/24/2025 | 1:09:27 AM | buy | $21.84 | $0.004732 | 25.82M | 5,593.56 | 4,616.42 | 0xdf...5cb4 |