WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQAI-COQ pair

Presyo USD
$0.001596
Presyo
2,052.45 COQ
TVL
$144,229.1
MKT CAP
$1.6M
5m
0%
1h
-1.21%
4h
-1.07%
24h
-8.91%
Ibahagi
TXNS
133
Mga Bumili
70
Mga Nagbenta
63
Dami
14K
Telegram price alerts
Pares:
0x955D82b5aF76B87317757eE666154500c4c198Ee
COQAI:
0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C
COQ:
0x420FcA0121DC28039145009570975747295f2329
Pinagsama COQAI:
45.05M
Pinagsama COQ:
$92.73B

COQAI/COQ price stats sa Avalanche

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng COQAI token sa DEX LFJ ay $0.001596. Ang presyo ng COQAI ay pababa -8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $13,718.41. Ang kontrata ng COQAI token ay 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C na may market cap na $1,600,776.67. Ang kontrata ng liquidity pool ay 0x955D82b5aF76B87317757eE666154500c4c198Ee na may kabuuang halaga na naka-lock (TVL) na $144,229.10. Ang COQAI/COQ trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQAI/COQ na may kontrata na address 0x955D82b5aF76B87317757eE666154500c4c198Ee ay $144,229.10.

Ang kabuuang transaksyon ng COQAI/COQ ay 133 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 63 ang mga sales transactions.

Ang COQAI/COQ pool ay may trading volume na $13,718.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQAI sa COQ ay 2,052.45, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 COQAI sa USD ay $0.001596 ngayon.

COQAI-COQ price chart

PetsaOras
Presyo $
Presyo COQ
GumawaTXN
02/24/20259:13:59 PMsell$7.22$0.0015969.29M2,052.454,527.99
0x888...A406
0x52...51a3
02/24/20259:13:59 PMsell$0.5265$0.001596677,074.622,052.67329.84
0x602...f67a
0xda...cae0
02/24/20259:13:57 PMbuy$573.93$0.001591738.84M2,048.61360,654.43
0xbdA...928A
0xe8...3681
02/24/20259:03:53 PMsell$9.16$0.00157811.74M2,020.425,808.84
0x604...1E3B
0xac...6529
02/24/20259:03:53 PMsell$4.12$0.0015785.27M2,020.862,610.01
0xD31...644b
0xaf...109f
02/24/20259:03:53 PMsell$1.22$0.0015731.58M2,020.71780.96
0xD31...644b
0x30...0440
02/24/20259:03:48 PMsell$5.51$0.0015737.09M2,021.133,505.93
0x9d6...83b1
0x6a...9f99
02/24/20259:03:47 PMsell$21.97$0.00157428.22M2,021.9113,958.6
0xe9d...0DeE
0x81...5007
02/24/20259:03:46 PMsell$24.89$0.00157531.98M2,023.2415,804.14
0x777...B9C5
0x24...5a52
02/24/20259:03:46 PMbuy$2,285.69$0.0015342.94B1,971.221.49M
0xB53...C49E
0x3e...80fd
02/24/20259:03:46 PMbuy$97.34$0.001578125.03M2,027.0665,603.12
0xB53...C49E
0x0e...66ec
02/24/20259:03:37 PMbuy$3.25$0.0014814.18M1,903.132,194.73
0x565...112c
0xfe...4579
02/24/20259:03:31 PMbuy$4.48$0.0014815.76M1,902.923,025.58
0x2d7...B94C
0xf5...54d7
02/24/20259:03:27 PMbuy$29.5$0.00147837.91M1,899.3719,959.69
0x777...23e5
0x6f...5330
02/24/20259:03:29 PMbuy$1.93$0.001482.49M1,902.521,306.41
0xAeE...d11e
0xd2...0d72
02/24/20259:03:27 PMbuy$19.76$0.00147925.39M1,900.7313,359.59
0x777...5A0e
0xad...b317
02/24/20259:03:27 PMbuy$34.48$0.00147744.3M1,897.6223,346.73
0x086...01a2
0xd1...2a23
02/24/20259:03:27 PMsell$3,533.68$0.0015424.54B1,981.912.29M
0xEA4...35A5
0xb6...f0a0
02/24/20259:03:27 PMbuy$19.92$0.0014825.6M1,901.8113,459.86
0x777...BBcF
0x9d...7aee
02/24/20259:03:28 PMbuy$1.91$0.001482.46M1,902.411,293.64
0x097...0D38
0x2a...f8f3