WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQAI-COQ pair

Presyo USD
$0.0007957
Presyo
1,144.02 COQ
TVL
$95,114.13
MKT CAP
$798.1K
5m
0%
1h
2.17%
4h
0.39%
24h
6.73%
Ibahagi
TXNS
91
Mga Bumili
60
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x955D82b5aF76B87317757eE666154500c4c198Ee
COQAI:
0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C
COQ:
0x420FcA0121DC28039145009570975747295f2329
Pinagsama COQAI:
59.59M
Pinagsama COQ:
$68.37B

COQAI/COQ price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng COQAI token sa DEX LFJ ay $0.0007957. Ang presyo ng COQAI ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,405.26. Ang kontrata ng COQAI token ay 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C na may market cap na $798,118.86. Ang kontrata ng liquidity pool ay 0x955D82b5aF76B87317757eE666154500c4c198Ee na may kabuuang halaga na naka-lock (TVL) na $95,114.14. Ang COQAI/COQ trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQAI/COQ na may kontrata na address 0x955D82b5aF76B87317757eE666154500c4c198Ee ay $95,114.14.

Ang kabuuang transaksyon ng COQAI/COQ ay 91 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 31 ang mga sales transactions.

Ang COQAI/COQ pool ay may trading volume na $2,405.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQAI sa COQ ay 1,144.02, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 COQAI sa USD ay $0.0007957 ngayon.

COQAI-COQ price chart

PetsaOras
Presyo $
Presyo COQ
GumawaTXN
04/23/20253:58:16 PMsell$0.253$0.0007957363,823.741,144.02318.01
0x570...9287
0x5a...66c5
04/23/20253:57:56 PMsell$1.48$0.00079612.14M1,144.071,871.54
0x559...b6a4
0xfe...2dd9
04/23/20253:56:59 PMsell$0.3442$0.0007925496,960.41,144.11434.36
0x29C...0026
0x57...87c5
04/23/20253:56:55 PMsell$0.8257$0.00079251.19M1,144.141,041.9
0x570...9287
0xa0...a3d9
04/23/20253:56:55 PMsell$4.37$0.00079266.32M1,144.265,519.95
0xb89...2C04
0x22...2385
04/23/20253:56:53 PMsell$4.45$0.00079286.43M1,144.595,618.91
0xAeE...d11e
0x1a...0124
04/23/20253:56:53 PMsell$2.23$0.00079273.22M1,144.422,816.63
0xAeE...d11e
0xf2...e2f7
04/23/20253:56:53 PMbuy$634.98$0.000787916.66M1,136.16806,805.16
0xb3D...388D
0xca...ff30
04/23/20253:56:20 PMbuy$32.04$0.000774146.37M1,120.2141,392.61
0xb3D...388D
0xbe...52c4
04/23/20253:44:00 PMsell$0.06988$0.0007686101,165.041,112.7390.91
0x593...9702
0x55...9849
04/23/20253:43:59 PMsell$5.54$0.00076878.02M1,112.877,210.35
0x579...Fe06
0x36...15b2
04/23/20253:15:53 PMsell$0.9638$0.00078521.37M1,113.021,227.44
0x1f9...F082
0xcc...afc4
04/23/20253:15:51 PMsell$1.05$0.00078521.49M1,113.071,339.36
0x3Cb...bC06
0x79...645c
04/23/20253:12:39 PMsell$1.25$0.00078371.78M1,113.121,596.63
0x559...b6a4
0x88...5146
04/23/20253:06:40 PMsell$1.47$0.0007812.11M1,113.191,893.6
0x559...b6a4
0x7e...9766
04/23/20253:03:30 PMsell$1.3$0.00077881.86M1,113.251,672.34
0x2d1...2bFF
0x3f...9a93
04/23/20252:51:42 PMbuy$0.9323$0.0007671.36M1,119.971,215.38
0x01B...2276
0xdf...e37a
04/23/20252:51:38 PMbuy$1.24$0.0007671.82M1,119.921,626.79
0x570...9287
0x38...c417
04/23/20252:35:37 PMbuy$1.78$0.00076922.6M1,119.772,318.27
0x29C...0026
0x89...bf9b
04/23/20252:35:38 PMbuy$1.5$0.00076932.18M1,119.851,950.16
0xBc6...E2A0
0x39...0041