WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-COQAI pair

Presyo USD
$0.061356
Presyo
0.0009632 COQAI
TVL
$17,782.64
MKT CAP
$9.4M
5m
0%
1h
-0.18%
4h
0.34%
24h
2.79%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
113
Telegram price alerts
Pares:
0x955D82b5aF76B87317757eE666154500c4c198Ee
COQ:
0x420FcA0121DC28039145009570975747295f2329
COQAI:
0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C
Pinagsama COQ:
65.65B
Pinagsama COQAI:
$63.05M

COQ/COQAI price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001356. Ang presyo ng COQ ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $112.86. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $9,416,031.68. Ang kontrata ng liquidity pool ay 0x955D82b5aF76B87317757eE666154500c4c198Ee na may kabuuang halaga na naka-lock (TVL) na $17,782.65. Ang COQ/COQAI trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/COQAI na may kontrata na address 0x955D82b5aF76B87317757eE666154500c4c198Ee ay $17,782.65.

Ang kabuuang transaksyon ng COQ/COQAI ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COQ/COQAI pool ay may trading volume na $112.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa COQAI ay 0.0009632, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001356 ngayon.

COQ-COQAI price chart

PetsaOras
Presyo $
Presyo COQAI
GumawaTXN
04/21/20269:17:34 AMbuy$0.1286$0.061356913.880.0009632948,790.78
0x07B...6cC3
0xe1...ff09
04/21/20269:17:34 AMbuy$0.09136$0.061356648.830.0009632673,599.33
0xD31...644b
0xc1...1847
04/21/20268:58:30 AMbuy$0.2369$0.0613511,688.470.00096311.75M
0xdee...9F9a
0xd1...9300
04/21/20268:56:20 AMbuy$0.104$0.061352741.410.0009631769,793.93
0x098...3a17
0xab...a829
04/21/20268:53:59 AMbuy$0.1197$0.061358848.780.0009631881,297.98
0x037...8dE3
0x3c...ea81
04/21/20268:04:51 AMbuy$0.1355$0.061351965.690.0009631M
0x098...3a17
0x4d...87b8
04/21/20262:16:48 AMbuy$0.01245$0.06133489.930.00096393,380.5
0x74B...5a7d
0x65...8324
04/20/20268:45:14 PMsell$0.1676$0.0613231,212.940.00095731.27M
0xAeE...d11e
0xb4...1e38
04/20/20265:50:57 PMsell$0.09749$0.061309712.780.0009573744,546.23
0x021...4D53
0x76...37dd
04/20/20265:49:31 PMsell$0.1025$0.061316745.940.0009573779,165.12
0x062...eF2B
0x35...c906
04/20/20265:40:35 PMsell$0.1012$0.061307741.510.0009573774,518.92
0x000...4b1f
0xc7...b457
04/20/20265:25:29 PMsell$0.09658$0.06132700.40.0009574731,562
0x037...8dE3
0x4e...467b
04/20/20262:50:02 PMsell$5.66$0.06132142,066.090.000981742.85M
0x058...Ea3A
0x68...e82b
04/20/20262:50:02 PMsell$93.98$0.061321690,337.30.0009704711.36M
0x058...Ea3A
0x68...e82b
04/20/20262:50:02 PMsell$11.31$0.06132182,132.680.000958685.67M
0x058...Ea3A
0x68...e82b
04/20/202612:50:21 PMsell$0.1085$0.061326804.280.0009823818,721.86
0x037...8dE3
0x9e...9d3a
04/20/202612:21:13 PMsell$0.1175$0.061327870.480.0009823886,088.34
0x000...4b1f
0x87...214b
04/20/202612:20:43 PMsell$0.07037$0.061319523.980.0009824533,353.71
0x044...7c1F
0xfa...f4d3
04/20/202612:20:43 PMsell$0.07796$0.061319580.440.0009824590,835.43
0xD31...644b
0x3c...9ecf
04/20/202612:20:22 PMsell$0.1224$0.061328905.730.0009824921,906.81
0x044...7c1F
0x88...9eb1