WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQAI-COQ pair

Presyo USD
$0.0003376
Presyo
915.42 COQ
TVL
$22,705.87
MKT CAP
<$1
5m
0%
1h
0%
4h
-2.03%
24h
-0.97%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
74
Telegram price alerts
Pares:
0x955D82b5aF76B87317757eE666154500c4c198Ee
COQAI:
0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C
COQ:
0x420FcA0121DC28039145009570975747295f2329
Pinagsama COQAI:
67.45M
Pinagsama COQ:
$61.56B

COQAI/COQ price stats sa Avalanche

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng COQAI token sa DEX Joe Trader ay $0.0003376. Ang presyo ng COQAI ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $73.60. Ang kontrata ng COQAI token ay 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C na may market cap na $0.40. Ang kontrata ng liquidity pool ay 0x955D82b5aF76B87317757eE666154500c4c198Ee na may kabuuang halaga na naka-lock (TVL) na $22,705.87. Ang COQAI/COQ trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQAI/COQ na may kontrata na address 0x955D82b5aF76B87317757eE666154500c4c198Ee ay $22,705.87.

Ang kabuuang transaksyon ng COQAI/COQ ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COQAI/COQ pool ay may trading volume na $73.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQAI sa COQ ay 915.42, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COQAI sa USD ay $0.0003376 ngayon.

COQAI-COQ price chart

PetsaOras
Presyo $
Presyo COQ
GumawaTXN
10/15/20254:24:21 AMbuy$1.79$0.00033764.85M915.425,302.57
0x382...eD3E
0x2b...4ee4
10/15/20254:20:50 AMbuy$2.39$0.00034056.43M915.257,023.18
0x382...eD3E
0xeb...1e26
10/15/20254:12:25 AMbuy$2.4$0.00034256.42M915.067,017.97
0x1a5...d264
0x12...2c1f
10/15/20253:30:42 AMbuy$1.69$0.00034464.5M914.94,918.19
0x836...5323
0xa1...d984
10/14/202510:33:02 PMsell$1.91$0.00035524.89M909.425,382.23
0x43C...1373
0xee...882b
10/14/20256:32:28 PMsell$1.96$0.00035435.03M909.575,533.77
0x76E...41D5
0x94...8f51
10/14/20254:52:00 PMsell$3.44$0.0003538.88M909.789,761.93
0x29C...0026
0x1c...abec
10/14/20253:28:48 PMsell$2.13$0.00034225.69M909.996,250.84
0x156...65Fe
0x32...68c3
10/14/20253:21:16 PMsell$4.45$0.000334312.14M910.2613,339.73
0x644...C00f
0x1b...1e60
10/14/20252:53:21 PMsell$2.84$0.00032857.88M910.558,648.92
0x097...0D38
0x55...9428
10/14/20252:11:55 PMbuy$0.8349$0.00031872.4M916.122,619.71
0x644...C00f
0x2a...31c1
10/14/20251:16:47 PMbuy$5.12$0.000319814.67M915.8716,015.75
0x1a5...d264
0xfc...bd49
10/14/202512:15:13 PMbuy$2.21$0.00032896.15M915.566,719.83
0xA0A...3545
0xaf...3b09
10/14/202511:59:31 AMbuy$2.06$0.00033445.65M915.396,171.99
0x2Ed...b7E3
0xc5...e792
10/14/202511:47:40 AMbuy$2.25$0.0003386.1M915.216,666.22
0x2Ed...b7E3
0xcd...8d03
10/14/202511:36:49 AMbuy$2.03$0.00034275.42M915.045,925.74
0x2Ed...b7E3
0x4c...70d3
10/14/202511:14:32 AMbuy$3.37$0.00034468.95M914.839,780.77
0x776...E0e9
0x7d...e25a
10/14/20258:38:52 AMbuy$4.42$0.000347411.64M914.5212,731.39
0x644...C00f
0xa9...a795
10/14/20255:29:22 AMbuy$4.32$0.000363810.87M914.1911,889.75
0x669...60Ce
0xfd...1467
10/14/20255:28:25 AMsell$19.06$0.000375646.15M909.2350,754.09
0x777...44FB
0x33...9110