Impormasyon tungkol sa COQAI-COQ pair
- Pinagsama COQAI:
- 58.12M
- Pinagsama COQ:
- $71.93B
COQAI/COQ price stats sa Avalanche
Noong Abril 2, 2025, ang kasalukuyang presyo ng COQAI token sa DEX LFJ ay $0.0007628. Ang presyo ng COQAI ay pataas 27.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $7,350.15. Ang kontrata ng COQAI token ay 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C na may market cap na $760,845.97. Ang kontrata ng liquidity pool ay 0x955D82b5aF76B87317757eE666154500c4c198Ee na may kabuuang halaga na naka-lock (TVL) na $88,433.28. Ang COQAI/COQ trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng COQAI/COQ ngayon?
Ang kasalukuyang liquidity ng COQAI/COQ na may kontrata na address 0x955D82b5aF76B87317757eE666154500c4c198Ee ay $88,433.28.
Ilang transaksyon ang mayroon sa COQAI/COQ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COQAI/COQ ay 213 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 171 ang mga sales transactions.
Ano ang trading volume sa COQAI/COQ pool sa nakaraang 24 na oras?
Ang COQAI/COQ pool ay may trading volume na $7,350.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COQAI sa COQ?
Ang exchange rate ng 1 COQAI sa COQ ay 1,240.96, na naitala noong 12:19 AM UTC.
Magkano ang 1 COQAI sa dolyar?
Ang presyo ng pagpapalit ng 1 COQAI sa USD ay $0.0007628 ngayon.
COQAI-COQ price chart
Petsa | Oras | Presyo $ | Presyo COQ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:18:51 AM | buy | $16.32 | $0.0007628 | 26.56M | 1,240.96 | 21,404.15 | 0x81...8990 | |
04/02/2025 | 12:16:37 AM | buy | $16.7 | $0.0007622 | 27.17M | 1,240.03 | 21,909.42 | 0x63...ea2c | |
04/02/2025 | 12:14:16 AM | buy | $11.86 | $0.0007617 | 19.3M | 1,239.23 | 15,574.64 | 0x30...3c7f | |
04/02/2025 | 12:12:07 AM | buy | $16.48 | $0.0007602 | 26.85M | 1,238.44 | 21,676.51 | 0x1c...ff2b | |
04/02/2025 | 12:09:34 AM | buy | $18.68 | $0.0007597 | 30.43M | 1,237.45 | 24,592.6 | 0xbd...693b | |
04/02/2025 | 12:07:32 AM | buy | $11.6 | $0.0007592 | 18.89M | 1,236.6 | 15,279.61 | 0xf8...c77b | |
04/02/2025 | 12:05:05 AM | buy | $17.09 | $0.0007587 | 27.85M | 1,235.8 | 22,533.1 | 0x6a...7979 | |
04/02/2025 | 12:02:43 AM | buy | $17.66 | $0.0007581 | 28.78M | 1,234.82 | 23,304.94 | 0xf4...4362 | |
04/02/2025 | 12:00:23 AM | buy | $14.24 | $0.0007584 | 23.18M | 1,233.93 | 18,782.85 | 0xba...40e5 | |
04/01/2025 | 11:58:14 PM | buy | $17.11 | $0.0007579 | 27.84M | 1,233.06 | 22,577.07 | 0x7f...8b35 | |
04/01/2025 | 11:56:13 PM | buy | $16 | $0.0007573 | 26.04M | 1,232.13 | 21,135.17 | 0x80...f33c | |
04/01/2025 | 11:53:46 PM | buy | $17.84 | $0.0007565 | 29.04M | 1,231.18 | 23,585.09 | 0x14...4204 | |
04/01/2025 | 11:51:31 PM | buy | $14.31 | $0.0007571 | 23.27M | 1,230.29 | 18,913.82 | 0x6b...c286 | |
04/01/2025 | 11:49:17 PM | buy | $15.91 | $0.0007602 | 25.74M | 1,229.45 | 20,938.85 | 0x8c...fa56 | |
04/01/2025 | 11:47:07 PM | buy | $15.35 | $0.0007597 | 24.84M | 1,228.58 | 20,217.14 | 0x3d...80fd | |
04/01/2025 | 11:44:47 PM | buy | $16.14 | $0.0007574 | 26.17M | 1,227.7 | 21,312.34 | 0xba...ec99 | |
04/01/2025 | 11:43:08 PM | buy | $13.76 | $0.0007569 | 22.32M | 1,226.87 | 18,191.3 | 0x73...e2c8 | |
04/01/2025 | 11:39:58 PM | buy | $17.33 | $0.0007578 | 28.05M | 1,226.01 | 22,878.9 | 0xa9...4a4f | |
04/01/2025 | 11:37:49 PM | buy | $12.95 | $0.0007573 | 20.97M | 1,225.17 | 17,112.24 | 0xa8...1310 | |
04/01/2025 | 11:35:37 PM | buy | $11.95 | $0.0007568 | 19.34M | 1,224.48 | 15,797.04 | 0x9c...0669 |