WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAST-WAVAX pair

Presyo USD
$0.002741
Presyo
0.0001197 WAVAX
TVL
$42,691.62
MKT CAP
$274.8K
5m
11.99%
1h
-8.71%
4h
-20.25%
24h
-18.55%
Ibahagi
TXNS
163
Mga Bumili
62
Mga Nagbenta
101
Dami
55K
Telegram price alerts
Pares:
0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe
CAST:
0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAST:
7.77M
Pinagsama WAVAX:
$932.32

CAST/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng CAST token sa DEX LFJ ay $0.002741. Ang presyo ng CAST ay pababa -18.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $54,795.00. Ang kontrata ng CAST token ay 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f na may market cap na $274,833.39. Ang kontrata ng liquidity pool ay 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe na may kabuuang halaga na naka-lock (TVL) na $42,691.63. Ang CAST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAST/WAVAX na may kontrata na address 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe ay $42,691.63.

Ang kabuuang transaksyon ng CAST/WAVAX ay 163 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 101 ang mga sales transactions.

Ang CAST/WAVAX pool ay may trading volume na $54,795.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAST sa WAVAX ay 0.0001197, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CAST sa USD ay $0.002741 ngayon.

CAST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20259:15:09 PMbuy$114.47$0.00274150.000119741,752.05
0x994...b6b0
0x10...4a1d
02/24/20259:14:32 PMbuy$52.92$0.0026752.310.000116819,779.7
0x71d...8792
0x08...eea0
02/24/20259:14:32 PMbuy$228.95$0.002711100.000118484,437.1
0xE55...95db
0xa1...d4ba
02/24/20259:14:32 PMsell$53.75$0.0027172.340.000118719,779.7
0x26d...0dE9
0x34...ae99
02/24/20259:13:27 PMbuy$114.48$0.00265450.000115943,129.52
0xd21...7Cf4
0x8a...8720
02/24/20259:12:11 PMbuy$114.47$0.00263850.000115243,381.79
0xd21...7Cf4
0x46...4d58
02/24/20259:12:11 PMsell$52.46$0.002632.290.000114919,943.55
0x896...6149
0x8a...ef7d
02/24/20259:12:11 PMbuy$52.2$0.0026172.280.000114319,943.55
0x1Aa...14B7
0xcf...5c78
02/24/20259:11:15 PMbuy$57.23$0.0026042.50.000113721,979.92
0xd21...7Cf4
0xc7...6c02
02/24/20259:10:55 PMbuy$114.47$0.00258250.000112844,325.86
0xd21...7Cf4
0x1a...ee3d
02/24/20259:10:00 PMbuy$457.9$0.002511200.0001096182,338.2
0x000...0000
0x55...33cd
02/24/20259:09:55 PMsell$1,699.97$0.00244874.240.0001069642,093.89
0xA91...B4eA
0x52...1603
02/24/20259:06:40 PMsell$48.66$0.0028772.120.000125616,912.53
0x588...095f
0xd8...d435
02/24/20259:05:07 PMbuy$229.54$0.002878100.000125379,751.59
0xd21...7Cf4
0xf4...dbd5
02/24/20259:04:25 PMsell$587.93$0.0029125.590.0001266202,000.74
0x284...8920
0x4e...b078
02/24/20259:01:14 PMsell$304.06$0.0030413.180.0001318100,000
0x614...711E
0x5f...b862
02/24/20258:40:08 PMbuy$185.28$0.00308980.000133359,977.04
0x73D...C749
0xef...9048
02/24/20258:20:07 PMbuy$115.94$0.00305250.000131637,986.06
0x6a2...E27D
0x46...487d
02/24/20258:19:30 PMbuy$231.74$0.003003100.000129677,155.51
0x6A6...d644
0x38...f74b
02/24/20258:02:51 PMsell$603.77$0.00299726.390.000131201,431
0x284...8920
0x4b...5f8d