WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-CAST pair

Presyo USD
$29.83
Presyo
334,610.53 CAST
TVL
$8,095.58
MKT CAP
$431.4M
5m
0%
1h
0%
4h
0.81%
24h
1.15%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
CAST:
0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f
Pinagsama WAVAX:
135.69
Pinagsama CAST:
$45.27M

WAVAX/CAST price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $29.83. Ang presyo ng WAVAX ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.37. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $431,425,192.74. Ang kontrata ng liquidity pool ay 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe na may kabuuang halaga na naka-lock (TVL) na $8,095.58. Ang WAVAX/CAST trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/CAST na may kontrata na address 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe ay $8,095.58.

Ang kabuuang transaksyon ng WAVAX/CAST ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/CAST pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa CAST ay 334,610.53, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $29.83 ngayon.

WAVAX-CAST price chart

PetsaOras
Presyo $
Presyo CAST
GumawaTXN
09/16/202512:04:24 AMsell$0.001059$0.000089150.000035520.05298811.88
0x70F...3Dcc
0x24...eb62
09/15/20258:23:52 PMsell$0.0004225$0.000088430.000014270.0529884.77
0xF80...3A4D
0xac...c327
09/15/20256:42:51 PMsell$0.3091$0.00008620.010710.0529883,585.87
0x669...A27F
0xb4...9b92
09/15/20254:14:28 PMsell$0.05612$0.000085180.0019690.052989658.85
0x60b...8a6a
0x33...8552
09/15/202512:36:58 PMbuy$1.99$0.000086440.06940.05300523,091.93
0x252...4Ead
0x88...8217
09/15/202512:12:06 AMsell$0.009453$0.000088130.00032020.052986107.26
0xab3...dEE5
0x47...388f
09/14/20257:16:29 PMsell$4.22$0.00008840.1430.05298947,848.54
0xB93...440e
0xf9...2609
09/14/20256:38:45 PMbuy$9.96$0.000088930.33640.053002112,051.89
0x698...b62C
0x5a...84bb
09/14/20259:52:08 AMsell$0.2301$0.000089710.007640.0529772,565.68
0x795...b967
0x06...e8cd
09/14/20256:43:34 AMbuy$3.32$0.000090650.10960.05299336,635.59
0x51A...8e6a
0xa7...c81c
09/14/20255:49:20 AMsell$2.04$0.000090510.067040.05297422,538.94
0x51A...8e6a
0xdf...5b07
09/13/202510:43:02 AMsell$0.02892$0.000089590.00096080.052976322.84
0xF91...48e7
0x6f...a4fc
09/13/20252:40:57 AMsell$2.28$0.000086250.078830.05297726,474.17
0xD31...644b
0xd4...c85e
09/13/20252:40:57 AMsell$0.7188$0.000086310.024810.052988,328
0xef1...1039
0x82...bec7
09/12/202510:17:52 PMbuy$22.34$0.000085480.77910.052981261,338.12
0x000...0000
0x97...8961
09/12/202510:15:43 PMsell$0.4261$0.00008450.014860.0529475,043.02
0x579...4614
0x65...c746
09/12/202510:15:37 PMsell$18.72$0.000084910.65310.052961220,536.74
0xB64...030C
0x57...399e
09/12/202510:15:36 PMbuy$98.74$0.000083673.440.0529181.18M
0x000...0000
0x2a...aaf4
09/12/202510:14:49 PMsell$213.56$0.000081327.440.0528362.49M
0x397...FaA5
0x47...8a52
09/12/20254:12:30 PMsell$1.73$0.000090120.06090.05315519,299.7
0x8D5...2516
0x26...4a51