WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAST-WAVAX pair

Presyo USD
$0.00004567
Presyo
0.052572 WAVAX
TVL
$4,298.5
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
8.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe
CAST:
0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAST:
47.02M
Pinagsama WAVAX:
$121.07

CAST/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CAST token sa DEX Joe Trader ay $0.00004567. Ang presyo ng CAST ay pataas 8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.63. Ang kontrata ng CAST token ay 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f na may market cap na $4,567.30. Ang kontrata ng liquidity pool ay 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe na may kabuuang halaga na naka-lock (TVL) na $4,298.50. Ang CAST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAST/WAVAX na may kontrata na address 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe ay $4,298.50.

Ang kabuuang transaksyon ng CAST/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAST/WAVAX pool ay may trading volume na $4.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAST sa WAVAX ay 0.000002572, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CAST sa USD ay $0.00004567 ngayon.

CAST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20258:12:45 PMsell$4.63$0.000045670.2610.052572101,447.47
0xF0c...0858
0x02...287d
11/07/20253:10:32 AMsell$0.000499$0.000042280.000030420.05257811.8
0xf0b...2352
0x04...4543
11/01/20255:41:11 PMsell$0.2511$0.000047980.013490.0525785,233.76
0x832...A4c0
0xec...08e3
11/01/20255:38:50 AMbuy$0.1823$0.000047530.009950.0525943,835.24
0xb02...6879
0xa3...7ace
10/31/20259:04:26 AMsell$0.4863$0.00004730.026510.05257910,279.87
0x1F4...CA60
0x37...4696
10/30/202510:43:15 PMsell$0.01756$0.000046540.00097330.052579377.32
0xB9A...7aE9
0x4a...9bdd
10/28/20256:15:59 AMsell$1.33$0.000051930.066220.05258125,658.83
0x434...1D58
0xc1...28ab
10/27/20252:36:01 PMsell$0.03474$0.000052750.0017010.052582658.69
0x780...F75D
0x22...712e
10/26/20256:59:48 AMsell$1.69$0.000050830.085940.05258433,253.78
0xC12...b370
0x95...f89c
10/26/20252:46:53 AMsell$0.01172$0.000050230.00060350.052586233.38
0x13C...Cb01
0x2f...89a8
10/25/20254:29:11 PMbuy$0.04274$0.000050550.00220.052601845.55
0x589...6f68
0xe4...1075
10/24/202511:14:55 AMsell$0.0001205$0.000050440.0561820.0525862.39
0x0Dc...C535
0x10...f541
10/24/20252:11:06 AMbuy$7.15$0.000049920.37170.052593143,318.71
0x000...0000
0x53...4c76
10/23/20258:18:59 PMsell$26.05$0.00005031.340.052598518,043.4
0x397...FaA5
0x6b...7ff1
10/22/20253:23:38 AMbuy$10.66$0.000051050.54950.052631208,804.17
0x000...0000
0xba...8c00
10/22/20253:21:26 AMsell$54.99$0.000051362.830.0526471.07M
0x03C...0aa2
0x33...04b9
10/22/20253:21:26 AMbuy$7.75$0.000050660.39970.052611153,048.68
0xEf0...3043
0xe1...8944
10/22/202512:23:51 AMbuy$27.58$0.000052931.40.052694521,132.48
0x397...FaA5
0x2e...95bf
10/21/202510:29:51 AMbuy$0.07994$0.00005260.0040480.0526641,519.75
0x7F0...AbB9
0x1a...7bfc
10/18/20252:30:10 PMsell$0.00005012$0.000052920.0525070.0526480.947
0xFCd...1609
0x2e...8b9b