- WhatToFarm
- Avalanche
- Joe Trader
- CAST-WAVAX LPs
Impormasyon tungkol sa CAST-WAVAX pair
- Pinagsama CAST:
- 13.91M
- Pinagsama WAVAX:
- $584.27
CAST/WAVAX price stats sa Avalanche
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng CAST token sa DEX Joe Trader ay $0.000902. Ang presyo ng CAST ay pababa -9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,815.63. Ang kontrata ng CAST token ay 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f na may market cap na $89,960.56. Ang kontrata ng liquidity pool ay 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe na may kabuuang halaga na naka-lock (TVL) na $25,023.66. Ang CAST/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CAST/WAVAX ngayon?
Ang kasalukuyang liquidity ng CAST/WAVAX na may kontrata na address 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe ay $25,023.66.
Ilang transaksyon ang mayroon sa CAST/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAST/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa CAST/WAVAX pool sa nakaraang 24 na oras?
Ang CAST/WAVAX pool ay may trading volume na $2,815.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAST sa WAVAX?
Ang exchange rate ng 1 CAST sa WAVAX ay 0.00004212, na naitala noong 3:09 AM UTC.
Magkano ang 1 CAST sa dolyar?
Ang presyo ng pagpapalit ng 1 CAST sa USD ay $0.000902 ngayon.
CAST-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:53:21 AM | buy | $2.99 | $0.000902 | 0.14 | 0.00004212 | 3,323.34 | 0xca...f966 | |
| 07/14/2025 | 1:01:29 AM | buy | $4.46 | $0.0008921 | 0.2105 | 0.0000421 | 5,001.18 | 0xe5...2f7e | |
| 07/13/2025 | 11:46:19 PM | buy | $2.08 | $0.0008842 | 0.099 | 0.00004207 | 2,352.73 | 0xcb...77a8 | |
| 07/13/2025 | 7:42:36 PM | sell | $459.03 | $0.000918 | 21.39 | 0.00004278 | 500,000 | 0xa7...8854 | |
| 07/13/2025 | 7:42:36 PM | buy | $84.76 | $0.0008966 | 3.95 | 0.00004178 | 94,527.71 | 0x19...629b | |
| 07/13/2025 | 7:00:52 PM | sell | $829.15 | $0.0009526 | 38.72 | 0.00004449 | 820,000 | 0x1f...2b40 | |
| 07/13/2025 | 6:54:32 PM | sell | $0.1835 | $0.001075 | 0.008578 | 0.00005026 | 170.66 | 0x92...9f57 | |
| 07/13/2025 | 6:46:13 PM | buy | $24.51 | $0.001076 | 1.14 | 0.00005047 | 22,761.86 | 0x6c...7f86 | |
| 07/13/2025 | 5:46:00 PM | sell | $69.7 | $0.001069 | 3.28 | 0.00005034 | 65,203.9 | 0x6f...be1f | |
| 07/13/2025 | 5:45:08 PM | buy | $0.423 | $0.00108 | 0.01992 | 0.0000509 | 391.31 | 0xf8...1014 | |
| 07/13/2025 | 5:44:32 PM | sell | $14.78 | $0.001075 | 0.6961 | 0.00005065 | 13,743 | 0x74...6de3 | |
| 07/13/2025 | 5:40:41 PM | buy | $21.1 | $0.001079 | 0.9953 | 0.00005093 | 19,541.04 | 0x66...c284 | |
| 07/13/2025 | 5:37:32 PM | buy | $0.6323 | $0.001077 | 0.02985 | 0.00005085 | 586.99 | 0x00...6ddb | |
| 07/13/2025 | 5:26:58 PM | buy | $13.3 | $0.001072 | 0.63 | 0.0000508 | 12,400.74 | 0xdf...0069 | |
| 07/13/2025 | 4:53:57 PM | sell | $0.7388 | $0.001064 | 0.03501 | 0.00005045 | 693.96 | 0x89...4dc0 | |
| 07/13/2025 | 3:48:30 PM | sell | $11.03 | $0.001068 | 0.5214 | 0.00005049 | 10,327 | 0x30...d562 | |
| 07/13/2025 | 3:25:51 PM | sell | $21.47 | $0.001077 | 1 | 0.00005061 | 19,941.25 | 0x7d...0bd6 | |
| 07/13/2025 | 3:08:18 PM | sell | $0.9953 | $0.001075 | 0.04691 | 0.0000507 | 925.28 | 0xcb...73f2 | |
| 07/13/2025 | 2:39:41 PM | buy | $4.27 | $0.001089 | 0.2 | 0.00005099 | 3,922.04 | 0x5a...5f1b | |
| 07/13/2025 | 12:59:59 PM | sell | $0.6602 | $0.001072 | 0.0312 | 0.00005067 | 615.81 | 0xc9...0123 |