WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$80.3
Presyo
10.95 WAVAX
TVL
$2.07
MKT CAP
$803K
5m
0%
1h
0%
4h
0%
24h
10.65%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x642e047645de560849F2022fD65aD562922e8A5B
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
0.01288
Pinagsama WAVAX:
$0.1413

YAK/WAVAX price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng YAK token sa DEX Pharaoh Exchange V1 ay $80.3. Ang presyo ng YAK ay pataas 10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.07. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $803,010.33. Ang kontrata ng liquidity pool ay 0x642e047645de560849F2022fD65aD562922e8A5B na may kabuuang halaga na naka-lock (TVL) na $2.07. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x642e047645de560849F2022fD65aD562922e8A5B ay $2.07.

Ang kabuuang transaksyon ng YAK/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 10.95, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $80.3 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20267:59:39 AMbuy$0.01233$80.30.00168110.950.0001535
0xB7a...6d8B
0xaa...0d87
08/30/20267:59:10 AMbuy$0.009615$78.530.00131210.720.0001224
0x57c...2f26
0x4c...70ad
08/29/202610:27:09 PMbuy$0.008423$77.040.00115110.530.0001093
0x072...D108
0xaf...a429
08/29/20264:54:03 PMbuy$0.017$75.220.00232110.270.000226
0xab1...3477
0x59...1f7b
08/29/20264:47:13 PMbuy$0.01897$72.560.0025899.90.0002614
0x062...eF2B
0x3f...8a1f
08/28/20267:53:36 AMsell$0.01742$69.010.0023479.290.0002524
0x080...8cF3
0x17...3430
08/27/20267:05:56 PMsell$0.02097$72.620.0027929.660.0002888
0x820...baBa
0x4f...74cd
08/27/20263:07:59 PMbuy$0.02872$73.530.0038229.780.0003905
0xAeE...d11e
0xd4...0c9c
08/27/20263:06:35 PMbuy$0.03026$69.310.0040259.220.0004365
0xC3C...28D6
0xf4...b317
08/27/20263:04:43 PMbuy$0.01233$66.20.0016438.820.0001862
0x17E...5810
0xf3...bbc4
08/27/20263:03:55 PMbuy$0.01262$64.440.0016848.590.0001959
0x7F3...096E
0xff...6168
08/27/20263:03:17 PMbuy$0.01192$62.850.0015878.370.0001896
0xd12...088f
0x16...ca40
08/26/20266:24:40 AMsell$0.01111$60.550.0015058.20.0001835
0x044...7c1F
0x2d...e2f9
08/25/20268:52:25 PMsell$0.03126$63.30.0042428.580.0004939
0xc0c...Dd9F
0x20...19d8
08/25/202611:14:11 AMbuy$0.01312$67.290.0017448.940.000195
0x57c...2f26
0x86...9958
08/25/202610:12:15 AMbuy$0.01634$65.220.0021718.660.0002505
0x820...baBa
0x33...30b6
08/25/20268:36:13 AMbuy$0.01264$63.550.0016728.40.0001989
0x072...D108
0x3c...a876
08/25/20265:42:01 AMbuy$0.01612$62.620.0020988.150.0002573
0xD4a...109c
0x8c...9e39
08/25/20265:22:30 AMbuy$0.02275$59.970.0029647.810.0003793
0x1EF...7Ca8
0xb1...3148
08/25/20265:21:00 AMbuy$0.0196$57.240.0025537.450.0003423
0x001...aD6e
0xfa...6277