WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$48.4
Presyo
4.61 WAVAX
TVL
$1.92
MKT CAP
$484K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x642e047645de560849F2022fD65aD562922e8A5B
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
0.01992
Pinagsama WAVAX:
$0.09194

YAK/WAVAX price stats sa Avalanche

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng YAK token sa DEX Pharaoh Exchange V1 ay $48.4. Ang presyo ng YAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $484,041.47. Ang kontrata ng liquidity pool ay 0x642e047645de560849F2022fD65aD562922e8A5B na may kabuuang halaga na naka-lock (TVL) na $1.93. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x642e047645de560849F2022fD65aD562922e8A5B ay $1.93.

Ang kabuuang transaksyon ng YAK/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 4.61, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $48.4 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20266:36:00 PMsell$0.1538$48.40.017394.610.003177
0x098...3a17
0x6d...b082
09/25/20264:38:57 PMbuy$0.01906$67.50.0018316.480.0002824
0xB7a...6d8B
0x7d...5819
09/25/20267:32:05 AMbuy$0.02896$63.150.0028466.20.0004585
0x4D0...7138
0x76...cbed
09/23/202612:58:43 PMbuy$0.01968$63.830.0018315.930.0003083
0xd65...134f
0xd2...58b0
09/23/202612:51:51 PMbuy$0.0226$61.430.0021035.710.0003679
0x021...4D53
0x27...6e06
09/23/202612:01:50 PMbuy$0.02226$60.890.0020075.480.0003656
0x4D0...7138
0x72...72d8
09/22/20265:49:15 PMbuy$0.003651$59.290.00033025.360.00006157
0xd12...088f
0xb4...306f
09/22/20268:37:14 AMsell$0.03279$57.730.0030295.330.0005679
0x7c1...05ec
0xaf...4359
09/22/20265:57:14 AMsell$0.02495$60.390.0023255.620.0004131
0x7c1...05ec
0x22...e9ee
09/21/202611:01:28 PMsell$0.01947$65.90.0017295.850.0002954
0xD67...2F70
0x75...a57b
09/21/202611:01:26 PMbuy$0.005328$68.060.00047336.040.00007828
0x037...8dE3
0x75...5aa3
09/21/202611:01:24 PMsell$0.02567$67.870.0022816.020.0003782
0x072...D108
0x04...b8e3
09/21/20269:51:28 PMsell$0.01456$70.620.0012866.230.0002063
0x021...4D53
0xf2...46f6
09/21/20269:50:15 PMsell$0.01727$72.470.0015256.40.0002383
0x062...eF2B
0x11...ff76
09/21/20269:19:28 PMsell$0.02188$74.030.0019546.60.0002956
0x05C...97C6
0xa3...a7a0
09/21/20269:02:24 PMsell$0.01415$75.630.0012726.80.000187
0x05C...97C6
0x33...1f43
09/21/20266:50:32 PMsell$0.02233$76.450.00204770.0002921
0x044...7c1F
0x79...88ce
09/20/202611:30:23 PMbuy$0.01979$81.140.0017497.160.0002439
0xDD6...DAc1
0xe5...5a50
09/20/202612:45:08 PMbuy$0.01194$72.30.0011546.980.0001651
0x047...8B47
0xd9...cbfc
09/20/20266:22:21 AMsell$0.02427$67.150.0025066.930.0003614
0x17E...5810
0xf6...53c3