WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$52.21
Presyo
5.68 WAVAX
TVL
$1.85
MKT CAP
$522.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x642e047645de560849F2022fD65aD562922e8A5B
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
0.01763
Pinagsama WAVAX:
$0.1009

YAK/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng YAK token sa DEX Pharaoh Exchange V1 ay $52.21. Ang presyo ng YAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $522,145.89. Ang kontrata ng liquidity pool ay 0x642e047645de560849F2022fD65aD562922e8A5B na may kabuuang halaga na naka-lock (TVL) na $1.85. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x642e047645de560849F2022fD65aD562922e8A5B ay $1.85.

Ang kabuuang transaksyon ng YAK/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 5.68, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $52.21 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/01/202612:33:18 PMsell$0.003446$52.210.00037545.680.00006601
0x2A8...58F1
0xb4...288b
04/30/202610:57:24 AMsell$0.002972$52.360.0003255.720.00005676
0xD82...289f
0xad...9230
04/30/202610:57:15 AMsell$0.005094$52.950.00055725.790.00009621
0x000...4b1f
0x40...ee42
04/30/20262:51:51 AMsell$0.002916$53.060.00032025.820.00005496
0x2A8...58F1
0x16...ea59
04/29/202612:09:24 AMsell$0.002263$54.170.00024665.90.00004177
0x379...03F8
0x17...9fb0
04/29/202612:09:23 AMsell$0.0004282$54.050.000046665.890.057921
0x000...4b1f
0xc6...d570
04/28/202611:46:17 PMsell$0.00468$54.310.00051035.920.00008616
0x000...4b1f
0x77...f68e
04/28/202610:44:22 AMsell$0.008146$55.050.00088615.980.0001479
0x072...D108
0x97...8174
04/27/202610:12:11 AMsell$0.01045$56.530.0011286.10.0001849
0x044...7c1F
0x1d...2cf7
04/27/202610:09:38 AMsell$0.01119$57.860.0012086.240.0001935
0x098...3a17
0x97...4db5
04/23/202610:02:45 AMsell$0.008798$58.990.00095016.370.0001491
0x05C...97C6
0x8c...d3ad
04/23/202610:02:12 AMsell$0.01095$60.140.0011836.490.000182
0x05C...97C6
0xb5...00f2
04/21/20266:00:57 PMsell$0.009253$61.940.00099066.630.0001493
0x072...D108
0xb9...578b
04/20/202611:42:19 AMsell$0.009837$62.270.0010676.750.0001579
0x05C...97C6
0xbb...d64c
04/20/202611:41:44 AMsell$0.01093$63.760.0011856.910.0001714
0x000...4b1f
0xd7...40b5
04/16/20267:21:38 PMsell$0.005447$68.420.000557770.00007961
0x080...8cF3
0xb7...de12
04/14/20267:40:24 AMsell$0.009694$66.950.0010287.10.0001447
0x080...8cF3
0x9b...d708
04/14/20267:39:54 AMsell$0.009793$68.190.0010397.230.0001436
0x098...3a17
0x2d...f80a
04/13/202610:48:03 AMsell$0.01873$67.250.0020717.430.0002785
0xab1...3477
0x44...0a32
04/11/20269:36:39 PMsell$0.009275$72.350.00097877.630.0001282
0x05C...97C6
0x7c...3da3