WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$25.79
Presyo
25.79 USDC
TVL
$124.97
MKT CAP
$141.1M
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
2.39
Pinagsama USDC:
$62.48

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Coq Inu ay $25.79. Ang presyo ng WAVAX ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.46. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $141,120,689.12. Ang kontrata ng liquidity pool ay 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 na may kabuuang halaga na naka-lock (TVL) na $124.97. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 ay $124.97.

Ang kabuuang transaksyon ng WAVAX/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 25.79, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.79 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20245:28:57 PMbuy$1$25.79125.790.03876
0x451...aAf4
0x36...3ef7
10/04/20248:46:45 AMbuy$0.8103$25.050.810325.050.03234
0x077...70d2
0xdd...1717
10/03/202411:26:52 PMbuy$0.6541$24.450.654124.450.02674
0x54e...DF21
0x87...d4df
10/03/20241:25:28 PMbuy$0.9901$23.790.990123.790.0416
0xb12...7ADb
0xcf...753f
10/03/20241:12:25 PMsell$1.28$23.671.2823.670.05417
0x077...70d2
0x19...d812
10/03/20241:12:15 PMsell$1.3$24.711.324.710.05262
0x077...70d2
0xc9...f527
10/02/202410:53:30 PMsell$1.28$25.781.2825.780.05
0x201...57C2
0x1b...c444
10/01/20249:10:12 PMsell$1.07$26.771.0726.770.04023
0xb20...1106
0x56...ff20
10/01/20243:01:39 PMsell$1.6$27.911.627.910.05744
0x5B6...465C
0xd5...f672
10/01/20247:15:03 AMbuy$1.07$28.431.0728.430.03787
0xc9F...A3e9
0x80...f3c3
10/01/202412:00:23 AMsell$0.1636$27.750.163627.750.005893
0x077...70d2
0x41...0ebc
09/30/202412:00:24 PMsell$0.5543$28.070.554328.070.01974
0x077...70d2
0x06...7592
09/30/202412:00:14 PMsell$0.5402$28.540.540228.540.01892
0x077...70d2
0xab...67bc
09/29/202412:14:17 PMbuy$0.9446$28.650.944628.650.03296
0x2b2...B2a1
0x9f...b9e4
09/29/202412:00:22 PMsell$0.8456$28.330.845628.330.02984
0x077...70d2
0x28...3d27
09/29/202412:00:14 PMsell$0.8734$29.080.873429.080.03003
0x077...70d2
0xc3...e48e
09/28/202412:00:14 PMsell$0.8891$29.860.889129.860.02977
0x077...70d2
0xdf...c07b
09/27/202411:03:08 PMsell$0.3605$30.420.360530.420.01184
0x451...aAf4
0x96...655a
09/27/202410:46:43 PMsell$0.04395$30.60.0439530.60.001435
0x451...aAf4
0x11...d19f
09/27/202410:43:59 PMsell$0.04475$30.650.0447530.650.00146
0x451...aAf4
0x41...aadf