WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$23.04
Presyo
23.04 USDC
TVL
$3,419.31
MKT CAP
$309M
5m
0.02%
1h
-1.09%
4h
-1.78%
24h
-2.24%
Ibahagi
TXNS
204
Mga Bumili
103
Mga Nagbenta
101
Dami
438
Telegram price alerts
Pares:
0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
74.18
Pinagsama USDC:
$1,709.65

WAVAX/USDC price stats sa Avalanche

Noong Mayo 16, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V1 ay $23.04. Ang presyo ng WAVAX ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $438.27. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $308,998,100.53. Ang kontrata ng liquidity pool ay 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 na may kabuuang halaga na naka-lock (TVL) na $3,419.32. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 ay $3,419.32.

Ang kabuuang transaksyon ng WAVAX/USDC ay 204 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 101 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $438.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 23.04, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.04 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/202510:22:03 PMbuy$0.1994$23.040.199423.040.008654
0x03B...8287
0x23...27b2
05/16/202510:21:57 PMbuy$0.08094$23.040.0809423.040.003513
0x00B...5011
0x64...e2a7
05/16/202510:21:52 PMsell$1.84$23.061.8423.060.08019
0x04B...2f9b
0xa2...f7c4
05/16/202510:09:19 PMsell$1.71$23.111.7123.110.07439
0x04B...2f9b
0x17...c6c9
05/16/202510:02:50 PMsell$2.8$23.172.823.170.1208
0x03B...8287
0x5c...c456
05/16/20259:57:46 PMsell$1.9$23.231.923.230.08193
0x04B...2f9b
0xc7...a3bd
05/16/20259:54:40 PMsell$1.94$23.281.9423.280.0836
0x02B...AE74
0x29...af94
05/16/20259:53:57 PMsell$1.66$23.331.6623.330.07149
0x02B...AE74
0x47...3a29
05/16/20259:51:57 PMbuy$1.75$23.331.7523.330.07504
0x01B...2276
0x4e...d79d
05/16/20259:34:26 PMbuy$2.93$23.272.9323.270.1262
0x03B...8287
0x3f...2469
05/16/20259:33:41 PMbuy$2.38$23.22.3823.20.1029
0x04B...2f9b
0x95...8e4e
05/16/20259:32:43 PMsell$3.58$23.213.5823.210.1542
0x03B...8287
0xae...4b0e
05/16/20259:30:56 PMsell$2.36$23.292.3623.290.1014
0x04B...2f9b
0x01...0970
05/16/20259:19:20 PMsell$1.69$23.351.6923.350.07246
0x04B...2f9b
0x9b...278e
05/16/20259:15:13 PMbuy$1.92$23.341.9223.340.08255
0x03B...8287
0xec...abbf
05/16/20259:10:39 PMbuy$2.52$23.282.5223.280.1084
0x01B...2276
0x32...460a
05/16/20258:59:56 PMbuy$4.38$23.194.3823.190.1891
0x02B...AE74
0x61...0bb9
05/16/20258:46:10 PMsell$1.6$23.151.623.150.06919
0x01B...2276
0x34...82a6
05/16/20258:37:43 PMbuy$0.05182$23.170.0518223.170.002235
0x579...4614
0x97...76d4
05/16/20258:36:47 PMsell$2.84$23.212.8423.210.1227
0x02B...AE74
0x9d...5caa