- WhatToFarm
- Avalanche
- Coq Inu
- SWOL-WAVAX LPs
Impormasyon tungkol sa SWOL-WAVAX pair
- Pinagsama SWOL:
- 350.96
- Pinagsama WAVAX:
- $1,495.45
SWOL/WAVAX price stats sa Avalanche
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SWOL token sa DEX Coq Inu ay $141.34. Ang presyo ng SWOL ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,670.21. Ang kontrata ng SWOL token ay 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b na may market cap na $470,105.84. Ang kontrata ng liquidity pool ay 0x0D795266Ce435A33eb7c700d9439A143087c25F6 na may kabuuang halaga na naka-lock (TVL) na $99,003.05. Ang SWOL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SWOL/WAVAX ngayon?
Ang kasalukuyang liquidity ng SWOL/WAVAX na may kontrata na address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 ay $99,003.05.
Ilang transaksyon ang mayroon sa SWOL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWOL/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SWOL/WAVAX pool sa nakaraang 24 na oras?
Ang SWOL/WAVAX pool ay may trading volume na $1,670.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWOL sa WAVAX?
Ang exchange rate ng 1 SWOL sa WAVAX ay 4.27, na naitala noong 4:18 AM UTC.
Magkano ang 1 SWOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SWOL sa USD ay $141.34 ngayon.
SWOL-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:53:44 PM | buy | $142.33 | $141.34 | 4.3 | 4.27 | 1 | 0x47...103b | |
| 11/15/2024 | 4:52:30 PM | buy | $190.08 | $134.35 | 6 | 4.24 | 1.41 | 0x3c...fc9b | |
| 11/15/2024 | 12:52:19 PM | sell | $141.43 | $135.45 | 4.37 | 4.19 | 1.04 | 0x0b...ced7 | |
| 11/15/2024 | 7:10:47 AM | sell | $267.79 | $133.89 | 8.46 | 4.23 | 2 | 0xc5...d583 | |
| 11/15/2024 | 2:39:44 AM | sell | $122.35 | $134.24 | 3.88 | 4.26 | 0.9114 | 0x8b...ac2e | |
| 11/15/2024 | 12:23:55 AM | sell | $135.13 | $135.13 | 4.28 | 4.28 | 1 | 0xfa...6e5b | |
| 11/15/2024 | 12:18:31 AM | buy | $139.21 | $136.48 | 4.41 | 4.33 | 1.02 | 0x91...2363 | |
| 11/15/2024 | 12:18:00 AM | buy | $124.3 | $135.5 | 3.95 | 4.3 | 0.9173 | 0x8c...eaac | |
| 11/15/2024 | 12:13:48 AM | buy | $272.92 | $134.16 | 8.68 | 4.27 | 2.03 | 0xab...358b | |
| 11/14/2024 | 11:59:52 PM | buy | $134.62 | $131.97 | 4.31 | 4.23 | 1.02 | 0x2f...8ab7 | |
| 11/14/2024 | 8:06:17 PM | sell | $407.71 | $135.9 | 12.64 | 4.21 | 3 | 0x26...4e2f | |
| 11/14/2024 | 4:57:41 AM | sell | $130.96 | $142.2 | 3.92 | 4.26 | 0.9209 | 0xa1...2ad3 | |
| 11/14/2024 | 1:59:03 AM | sell | $9.69 | $140.45 | 0.2949 | 4.27 | 0.06902 | 0xff...2a37 | |
| 11/14/2024 | 1:44:14 AM | sell | $512.3 | $140.82 | 15.7 | 4.31 | 3.63 | 0xc5...b91a | |
| 11/13/2024 | 7:19:07 PM | sell | $6.17 | $145.6 | 0.185 | 4.36 | 0.04243 | 0x1e...3c1b | |
| 11/13/2024 | 2:14:36 PM | sell | $36.97 | $146.43 | 1.1 | 4.36 | 0.2524 | 0xcf...7367 | |
| 11/13/2024 | 1:51:53 PM | buy | $47.32 | $147.23 | 1.41 | 4.4 | 0.3214 | 0x1d...5e5d | |
| 11/13/2024 | 2:59:57 AM | sell | $145.06 | $145.06 | 4.37 | 4.37 | 1 | 0xcb...f191 | |
| 11/13/2024 | 12:58:01 AM | buy | $164.77 | $151.53 | 4.8 | 4.41 | 1.08 | 0x74...cce5 | |
| 11/12/2024 | 5:29:14 PM | sell | $120.74 | $147.51 | 3.57 | 4.36 | 0.8185 | 0xd7...e12e |