- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Impormasyon tungkol sa SWOL-WAVAX pair
- Pinagsama SWOL:
- 441
- Pinagsama WAVAX:
- $214.11
SWOL/WAVAX price stats sa Avalanche
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng SWOL token sa DEX Pharaoh Exchange V1 ay $16.65. Ang presyo ng SWOL ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $679.88. Ang kontrata ng SWOL token ay 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b na may market cap na $54,791.37. Ang kontrata ng liquidity pool ay 0x0D795266Ce435A33eb7c700d9439A143087c25F6 na may kabuuang halaga na naka-lock (TVL) na $14,499.29. Ang SWOL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SWOL/WAVAX ngayon?
Ang kasalukuyang liquidity ng SWOL/WAVAX na may kontrata na address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 ay $14,499.29.
Ilang transaksyon ang mayroon sa SWOL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWOL/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SWOL/WAVAX pool sa nakaraang 24 na oras?
Ang SWOL/WAVAX pool ay may trading volume na $679.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWOL sa WAVAX?
Ang exchange rate ng 1 SWOL sa WAVAX ay 0.4919, na naitala noong 12:00 AM UTC.
Magkano ang 1 SWOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SWOL sa USD ay $16.65 ngayon.
SWOL-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 10:49:37 PM | sell | $133.26 | $16.65 | 3.93 | 0.4919 | 8 | 0xf0...2029 | |
| 09/19/2025 | 10:44:50 PM | sell | $2.2 | $16.96 | 0.06503 | 0.5011 | 0.1297 | 0x1f...ceae | |
| 09/19/2025 | 10:44:45 PM | buy | $167.6 | $16.75 | 4.95 | 0.4949 | 10 | 0x2d...73b4 | |
| 09/19/2025 | 6:53:55 AM | sell | $82.59 | $16.51 | 2.42 | 0.4843 | 5 | 0x92...2e45 | |
| 09/19/2025 | 6:50:29 AM | buy | $118.24 | $16.68 | 3.45 | 0.4869 | 7.08 | 0xe0...1c92 | |
| 09/19/2025 | 3:33:20 AM | buy | $62.63 | $16.63 | 1.78 | 0.4751 | 3.76 | 0xa8...1cd5 | |
| 09/19/2025 | 3:32:39 AM | buy | $63.25 | $16.35 | 1.8 | 0.4671 | 3.86 | 0x1b...3f7e | |
| 09/19/2025 | 1:38:25 AM | buy | $17.82 | $16.47 | 0.5 | 0.462 | 1.08 | 0xcd...3c1f | |
| 09/19/2025 | 12:32:41 AM | sell | $16.03 | $16.03 | 0.4573 | 0.4573 | 1 | 0x87...bf3d | |
| 09/19/2025 | 12:29:51 AM | buy | $16.21 | $16.19 | 0.4625 | 0.4619 | 1 | 0xe6...c12e | |
| 09/18/2025 | 9:38:50 AM | sell | $3.38 | $15 | 0.1028 | 0.4565 | 0.2253 | 0x94...a5d9 | |
| 09/18/2025 | 9:38:50 AM | buy | $46.02 | $15.06 | 1.4 | 0.4582 | 3.05 | 0x60...8222 | |
| 09/18/2025 | 12:56:50 AM | buy | $196.88 | $14.04 | 6.19 | 0.4416 | 14.01 | 0x59...03ba | |
| 09/18/2025 | 12:55:32 AM | buy | $2.77 | $13.62 | 0.08709 | 0.4282 | 0.2033 | 0x1f...3d98 | |
| 09/18/2025 | 12:55:29 AM | sell | $195.05 | $13.89 | 6.13 | 0.4368 | 14.03 | 0x2a...73e2 | |
| 09/17/2025 | 5:26:28 PM | buy | $12.72 | $13.42 | 0.43 | 0.4537 | 0.9476 | 0xde...c5c0 | |
| 09/17/2025 | 5:14:11 PM | sell | $40.06 | $13.35 | 1.35 | 0.4512 | 3 | 0xdb...c86a | |
| 09/17/2025 | 4:39:35 PM | sell | $1.9 | $13.4 | 0.06449 | 0.4543 | 0.1419 | 0x98...355d | |
| 09/17/2025 | 4:39:35 PM | buy | $67.86 | $13.39 | 2.3 | 0.454 | 5.06 | 0x7d...5065 | |
| 09/17/2025 | 4:08:43 PM | buy | $65.65 | $13.1 | 2.22 | 0.4441 | 5 | 0x8b...3775 |