WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWOL-WAVAX pair

Presyo USD
$1.84
Presyo
0.2701 WAVAX
TVL
$1,101.9
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x0D795266Ce435A33eb7c700d9439A143087c25F6
SWOL:
0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SWOL:
300.08
Pinagsama WAVAX:
$80.88

SWOL/WAVAX price stats sa Avalanche

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SWOL token sa DEX Pharaoh Exchange V1 ay $1.84. Ang presyo ng SWOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.82. Ang kontrata ng SWOL token ay 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b na may market cap na $6,133.96. Ang kontrata ng liquidity pool ay 0x0D795266Ce435A33eb7c700d9439A143087c25F6 na may kabuuang halaga na naka-lock (TVL) na $1,101.91. Ang SWOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWOL/WAVAX na may kontrata na address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 ay $1,101.91.

Ang kabuuang transaksyon ng SWOL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWOL/WAVAX pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWOL sa WAVAX ay 0.2701, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SWOL sa USD ay $1.84 ngayon.

SWOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/03/20261:11:36 AMbuy$0.0598$1.840.008780.27010.03249
0x000...4b1f
0xc5...5244
07/03/20261:11:35 AMbuy$4.76$1.820.69940.26842.6
0xdeB...a9c4
0x4b...fe9c
06/29/20269:02:11 PMsell$1.76$1.760.26440.26441
0x000...b50A
0x1f...3f5a
06/29/20268:47:16 PMsell$0.1414$1.770.021170.2660.07959
0x000...4b1f
0x97...c9cf
06/29/20268:47:13 PMbuy$3.67$1.770.550.26622.06
0xCdf...0746
0x12...603b
06/29/20268:18:21 PMsell$0.19$1.750.028310.26180.1081
0x644...C00f
0xe0...7d4c
06/29/20268:18:13 PMsell$1.48$1.760.22170.26270.8441
0x5b9...A138
0x17...3b77
06/29/20268:11:29 PMsell$1.49$1.770.22190.26440.8395
0xd57...4d5e
0xe8...333d
06/29/20268:11:30 PMsell$0.2234$1.770.033230.26420.1257
0x000...4b1f
0xf7...3cea
06/19/20262:28:03 PMsell$0.02054$1.630.0033410.26580.01257
0x000...4b1f
0x54...fb40
06/19/20261:12:41 PMsell$1.35$1.620.22210.26610.8348
0x709...8e16
0xc0...1fbe
06/19/20261:12:41 PMsell$0.1902$1.610.031220.26520.1177
0xAeE...d11e
0xbe...db53
06/10/202611:26:52 PMsell$0.02049$1.70.0032180.26750.01203
0x000...4b1f
0x34...6f3b
06/10/20268:20:46 PMsell$0.2113$1.710.032810.26690.1229
0x044...7c1F
0x0f...e447
06/10/20268:20:44 PMsell$1.43$1.720.22230.26780.8302
0x421...3458
0x17...31bd
06/06/202611:16:42 AMsell$0.02223$1.780.0033590.26920.01247
0x000...4b1f
0xdf...2911
06/06/202610:08:29 AMsell$0.2159$1.780.032520.26860.121
0x644...C00f
0x2b...23a2
06/06/202610:08:27 AMsell$3.22$1.790.48530.27041.79
0x1FE...8395
0x96...3a80
05/31/202610:07:07 AMsell$4.72$2.460.52580.27441.91
0x777...676b
0x5a...d6e3
05/13/20269:25:33 PMbuy$2.91$2.690.30.27731.08
0x000...b50A
0xfb...d4ba