WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-SOCK pair

Presyo USD
$23.37
Presyo
137.36M SOCK
TVL
$664.33
MKT CAP
$368.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
SOCK:
0xBEd8E312Bcb5C5a283e0030449c254F4c59C092E
Pinagsama WAVAX:
14.2
Pinagsama SOCK:
$1.95B

WAVAX/SOCK price stats sa Avalanche

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V1 ay $23.37. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $368,132,225.60. Ang kontrata ng liquidity pool ay 0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc na may kabuuang halaga na naka-lock (TVL) na $664.34. Ang WAVAX/SOCK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/SOCK na may kontrata na address 0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc ay $664.34.

Ang kabuuang transaksyon ng WAVAX/SOCK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/SOCK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa SOCK ay 137.36M, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.37 ngayon.

WAVAX-SOCK price chart

PetsaOras
Presyo $
Presyo SOCK
GumawaTXN
07/31/202512:43:48 AMsell$1.6$0.0617020.068460.087289.4M
0x292...1fF5
0x0b...4995
06/26/20257:10:23 PMbuy$0.8616$0.0612680.050.0873636.79M
0xB1a...4Dfd
0xef...5bd3
04/09/20251:55:03 AMsell$0.04689$0.0611770.0029050.087298398,113.6
0xAb3...c408
0xad...ab0c
03/27/202511:15:47 PMsell$10.37$0.0616530.47130.08750962.76M
0xbb0...DE40
0xa6...3cc8
03/27/20258:29:55 PMsell$2.83$0.0617170.12910.08782616.5M
0x1A0...34EF
0xc6...9e57
03/27/20255:33:03 PMbuy$3$0.0617320.13690.08790117.33M
0xf09...3CE2
0x8e...a8f7
03/27/20255:33:02 PMbuy$4.38$0.0616930.19990.08772225.89M
0xd57...4d5e
0xe6...ee11
03/27/20255:33:02 PMsell$12.45$0.0617190.56770.08783872.44M
0x305...feBE
0xab...241d
03/24/20253:16:15 PMsell$1.76$0.0617630.082040.08818910.02M
0x644...C00f
0xc9...777a
03/03/202510:02:38 PMsell$5.33$0.061740.25680.08837430.67M
0x305...feBE
0xbf...254b
03/03/20258:48:26 PMbuy$5.25$0.0617780.250.08846329.54M
0x305...feBE
0xd8...b1f8
02/26/202512:48:04 PMbuy$5.44$0.0617820.250.08818930.53M
0x305...feBE
0x73...bcaf
02/26/202512:47:55 PMsell$17.94$0.0618320.82420.08841797.93M
0xF51...b5a0
0x1a...fbb1
02/25/20259:04:29 PMsell$6.58$0.0619960.29880.08905233.01M
0x6da...3997
0x01...77f6
02/24/20257:40:52 AMsell$11.63$0.0622880.4830.08950450.83M
0xbb0...DE40
0x9f...6656
02/22/20254:36:51 AMsell$2.3$0.0624920.091040.0898449.25M
0xbb0...DE40
0x24...53f5
02/19/20252:29:35 AMsell$2.61$0.0623270.1120.08996611.25M
0xbb0...DE40
0xb7...966d
02/16/202512:40:12 AMsell$2.43$0.0625660.09590.0710099.5M
0xbb0...DE40
0x9d...ae44
02/13/20256:28:17 PMsell$7.54$0.0626180.29910.07103728.83M
0x777...5A0e
0xff...6a47
02/13/20256:28:16 PMsell$2.72$0.062670.1080.07105810.21M
0xEf0...3043
0x95...ad81