WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SICKO-WAVAX pair

Presyo USD
$21.91
Presyo
0.6447 WAVAX
TVL
$25,854.49
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
66
Telegram price alerts
Pares:
0x8A4E878a39ACcFBa9CE3F5704BE0A9e04FBc132a
$SICKO:
0xF6C95C3A750CC7f6a8C96d9b08CC132A44c7Bd72
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama $SICKO:
588.85
Pinagsama WAVAX:
$380.29

$SICKO/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $SICKO token sa DEX Coq Inu ay $21.91. Ang presyo ng $SICKO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $65.67. Ang kontrata ng $SICKO token ay 0xF6C95C3A750CC7f6a8C96d9b08CC132A44c7Bd72 na may market cap na $48,779.74. Ang kontrata ng liquidity pool ay 0x8A4E878a39ACcFBa9CE3F5704BE0A9e04FBc132a na may kabuuang halaga na naka-lock (TVL) na $25,854.49. Ang $SICKO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SICKO/WAVAX na may kontrata na address 0x8A4E878a39ACcFBa9CE3F5704BE0A9e04FBc132a ay $25,854.49.

Ang kabuuang transaksyon ng $SICKO/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SICKO/WAVAX pool ay may trading volume na $65.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SICKO sa WAVAX ay 0.6447, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 $SICKO sa USD ay $21.91 ngayon.

$SICKO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20247:26:23 AMsell$43.83$21.911.280.64472
0x39b...0D03
0x91...3117
11/20/20245:22:02 PMsell$21.83$22.010.64270.6480.9917
0x2D1...36C3
0x4c...3c1d
11/19/20243:00:13 AMsell$76.87$22.862.190.65283.36
0xd89...9248
0x21...e99a
11/17/20249:52:59 PMsell$22.45$23.080.6410.6590.9726
0x777...9Ecf
0x75...177f
11/17/20249:13:49 AMsell$67.94$24.181.850.6622.8
0x7de...f2B6
0x7c...9b31
11/15/202412:28:41 AMsell$62.21$21.061.970.66862.95
0x2D1...36C3
0x86...bb90
11/14/202412:21:18 AMsell$49.09$22.221.480.67452.2
0x97D...92D3
0x1a...b095
11/13/20245:43:15 PMbuy$119.22$23.093.50.67785.16
0xEFd...EEFa
0xf6...afaf
11/13/20241:01:57 PMsell$18.15$21.580.56010.66610.8409
0x2D1...36C3
0x28...e2bc
11/13/20243:45:20 AMsell$25.8$21.870.79020.66971.17
0x777...9Ecf
0xcc...b8d3
11/11/20248:26:46 PMsell$23.14$23.040.67390.67091
0x2D1...36C3
0xdb...f92b
11/11/20247:10:33 PMsell$23.15$23.150.67320.67321
0x757...0320
0xda...95c0
11/11/20249:08:49 AMsell$21.17$21.170.67560.67561
0x26e...0b2A
0xf9...6c0f
11/10/202410:50:32 PMbuy$32.28$21.681.010.68181.48
0xa56...Efb6
0x84...55f8
11/10/20248:29:38 PMbuy$43.43$21.31.380.67762.03
0xBDF...7B36
0xfb...2550
11/10/20242:22:06 PMsell$21.94$21.940.66970.66971
0xcA1...8dF3
0x96...4d49
11/09/20241:59:58 PMbuy$59.4$19.62.040.6743.03
0x000...b50A
0xb9...aa86
11/09/20245:42:17 AMsell$19.48$19.40.66780.66491
0x2D1...36C3
0x12...e103
11/09/20243:55:06 AMsell$15.91$19.20.5540.66840.8289
0x777...A9C8
0x35...1b3a
11/07/20245:35:34 PMsell$55.56$18.522.010.67153
0x467...4529
0x26...d1ea