Impormasyon tungkol sa RUSH-WAVAX pair
- Pinagsama RUSH:
- 334.71M
- Pinagsama WAVAX:
- $1,659.88
RUSH/WAVAX price stats sa Avalanche
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng RUSH token sa DEX Pharaoh Exchange V1 ay $0.00008651. Ang presyo ng RUSH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $88.83. Ang kontrata ng RUSH token ay 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 na may market cap na $86,906.03. Ang kontrata ng liquidity pool ay 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 na may kabuuang halaga na naka-lock (TVL) na $58,176.60. Ang RUSH/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng RUSH/WAVAX ngayon?
Ang kasalukuyang liquidity ng RUSH/WAVAX na may kontrata na address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 ay $58,176.60.
Ilang transaksyon ang mayroon sa RUSH/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RUSH/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RUSH/WAVAX pool sa nakaraang 24 na oras?
Ang RUSH/WAVAX pool ay may trading volume na $88.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RUSH sa WAVAX?
Ang exchange rate ng 1 RUSH sa WAVAX ay 0.000004936, na naitala noong 2:15 PM UTC.
Magkano ang 1 RUSH sa dolyar?
Ang presyo ng pagpapalit ng 1 RUSH sa USD ay $0.00008651 ngayon.
RUSH-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 9:54:39 AM | sell | $14.66 | $0.00008651 | 0.8365 | 0.054936 | 169,452.61 | 0xd7...6085 | |
06/27/2025 | 9:25:11 AM | sell | $13.11 | $0.00008679 | 0.7469 | 0.054941 | 151,149.28 | 0xe9...886e | |
06/27/2025 | 6:25:57 AM | buy | $8.7 | $0.00008692 | 0.5 | 0.054992 | 100,157.91 | 0x3c...693a | |
06/27/2025 | 3:59:18 AM | sell | $5.98 | $0.00008642 | 0.3422 | 0.054941 | 69,252.49 | 0x6c...f6f5 | |
06/27/2025 | 3:27:39 AM | sell | $4.43 | $0.00008638 | 0.254 | 0.054943 | 51,386.26 | 0x57...856d | |
06/26/2025 | 8:06:42 PM | sell | $3.41 | $0.00008568 | 0.1968 | 0.054944 | 39,798.61 | 0x7c...63dc | |
06/26/2025 | 5:52:04 PM | sell | $30.87 | $0.00008529 | 1.79 | 0.05495 | 362,013.07 | 0x28...a3ea | |
06/26/2025 | 5:51:41 PM | sell | $3.96 | $0.0000854 | 0.2303 | 0.054956 | 46,470.66 | 0x2e...4791 | |
06/26/2025 | 10:36:10 AM | buy | $3.66 | $0.00008739 | 0.21 | 0.055006 | 41,941.75 | 0xc4...f951 | |
06/26/2025 | 9:45:06 AM | buy | $23.03 | $0.00008756 | 1.31 | 0.055002 | 263,099.2 | 0xdf...5847 | |
06/26/2025 | 7:40:52 AM | buy | $33.95 | $0.00008845 | 1.91 | 0.054992 | 383,852.06 | 0xc0...6c38 | |
06/26/2025 | 5:50:50 AM | buy | $1.98 | $0.00008782 | 0.1128 | 0.054986 | 22,628.42 | 0x65...3714 | |
06/26/2025 | 3:50:04 AM | buy | $35.15 | $0.00008859 | 1.97 | 0.05498 | 396,744.65 | 0x99...25e7 | |
06/26/2025 | 2:10:41 AM | buy | $4.43 | $0.00008815 | 0.25 | 0.054973 | 50,264.2 | 0x52...1727 | |
06/26/2025 | 2:00:22 AM | buy | $17.71 | $0.00008805 | 1 | 0.054969 | 201,207.98 | 0xc6...8360 | |
06/26/2025 | 1:46:32 AM | buy | $36.31 | $0.00008789 | 2.04 | 0.05496 | 413,120.46 | 0xa4...5811 | |
06/25/2025 | 11:09:18 PM | buy | $10.04 | $0.00008669 | 0.574 | 0.054953 | 115,905.67 | 0x27...1085 | |
06/25/2025 | 9:28:57 PM | buy | $8.65 | $0.00008769 | 0.4882 | 0.054949 | 98,646.4 | 0x14...09da | |
06/25/2025 | 7:10:50 PM | buy | $17.43 | $0.00008733 | 0.9869 | 0.054945 | 199,572.79 | 0x1b...7b2a | |
06/25/2025 | 7:10:16 PM | buy | $20.82 | $0.00008722 | 1.17 | 0.054939 | 238,711.01 | 0x8f...4ae8 |