WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSH-WAVAX pair

Presyo USD
$0.0001011
Presyo
0.05446 WAVAX
TVL
$85,497.81
MKT CAP
$100.8K
5m
0%
1h
0%
4h
0.80%
24h
13.06%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
515
Telegram price alerts
Pares:
0x9e2015Cb486d148bEb09340776aE5403E29AfC41
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RUSH:
424.01M
Pinagsama WAVAX:
$1,884.72

RUSH/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng RUSH token sa DEX Pharaoh Exchange V1 ay $0.0001011. Ang presyo ng RUSH ay pataas 13.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $515.25. Ang kontrata ng RUSH token ay 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 na may market cap na $100,820.80. Ang kontrata ng liquidity pool ay 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 na may kabuuang halaga na naka-lock (TVL) na $85,497.81. Ang RUSH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSH/WAVAX na may kontrata na address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 ay $85,497.81.

Ang kabuuang transaksyon ng RUSH/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RUSH/WAVAX pool ay may trading volume na $515.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSH sa WAVAX ay 0.00000446, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSH sa USD ay $0.0001011 ngayon.

RUSH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20257:42:48 AMbuy$68.04$0.000101130.05446672,607
0x51d...1b54
0xdb...b2d4
04/23/20256:05:50 AMbuy$17.4$0.00010060.770.054451172,980.22
0xA82...4075
0x42...4572
04/23/20254:51:52 AMbuy$1.76$0.00010080.077950.05444917,520.41
0x7cf...827f
0xa5...62fa
04/23/20254:45:47 AMbuy$0.6966$0.00010030.030880.0544496,940.73
0x9F9...31EC
0x8c...0c71
04/23/20254:45:01 AMbuy$1$0.00010030.044350.0544489,969.58
0x9F9...31EC
0x7f...fbb1
04/23/20252:29:31 AMbuy$2.02$0.000099260.090720.05443920,434.07
0x3e2...5c00
0xd7...50e2
04/23/20252:29:30 AMbuy$2.24$0.000099450.10050.05444822,606.88
0x1A0...34EF
0x0a...7cba
04/23/202512:59:12 AMbuy$51.46$0.000097492.340.054442527,882.35
0xBC8...7fA7
0x83...71ed
04/22/202511:36:37 PMbuy$66.53$0.0000982330.054429677,226.42
0x51d...1b54
0x5e...cd71
04/22/202511:24:38 PMbuy$66.36$0.0000976830.054415679,387.99
0x51d...1b54
0xc6...ff7e
04/22/20259:34:29 PMbuy$0.5443$0.000095860.025030.0544085,678.58
0x392...fB74
0x41...f2be
04/22/20259:34:24 PMsell$11.56$0.000095120.53160.054374121,524.06
0x777...c824
0x77...b052
04/22/20259:29:39 PMsell$2.27$0.00009480.10490.05436724,024.49
0xD31...644b
0xc2...bae8
04/22/20259:25:33 PMsell$2.69$0.000095340.12360.05436728,303.68
0x602...f67a
0x7e...424b
04/22/20259:17:57 PMsell$2.07$0.000094540.096280.05437721,997.28
0xF21...9C02
0x52...6423
04/22/20259:17:55 PMsell$6.19$0.000094370.28680.05436965,648.15
0x602...f67a
0xee...d163
04/22/20259:17:08 PMsell$3.28$0.000094580.15220.05437934,766.59
0xF21...9C02
0x36...5c84
04/22/20259:00:07 PMsell$2.07$0.000094440.096320.05437921,994.15
0xF21...9C02
0x44...1c59
04/22/20259:00:06 PMsell$1.17$0.000094250.05470.05437112,513.8
0x602...f67a
0x8e...8db5
04/22/20258:56:53 PMsell$2.19$0.000094450.10190.0543823,265.98
0xF21...9C02
0x3c...a526