WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSH-WAVAX pair

Presyo USD
$0.00008111
Presyo
0.054158 WAVAX
TVL
$69,848.08
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
4.37%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
154
Telegram price alerts
Pares:
0x9e2015Cb486d148bEb09340776aE5403E29AfC41
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RUSH:
428.63M
Pinagsama WAVAX:
$1,790.67

RUSH/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RUSH token sa DEX Pharaoh Exchange V1 ay $0.00008111. Ang presyo ng RUSH ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $153.51. Ang kontrata ng RUSH token ay 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 na may market cap na $81,478.89. Ang kontrata ng liquidity pool ay 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 na may kabuuang halaga na naka-lock (TVL) na $69,848.08. Ang RUSH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSH/WAVAX na may kontrata na address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 ay $69,848.08.

Ang kabuuang transaksyon ng RUSH/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUSH/WAVAX pool ay may trading volume na $153.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSH sa WAVAX ay 0.000004158, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSH sa USD ay $0.00008111 ngayon.

RUSH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20251:13:25 PMsell$16.65$0.000081110.8540.054158205,357.03
0x746...0B01
0x2c...f857
06/06/20258:58:37 AMsell$9.46$0.000080870.48720.054161117,080.32
0x746...0B01
0x1c...da7d
06/06/20255:07:23 AMsell$11.84$0.000080540.61230.054164147,043.92
0x2C2...8f67
0x95...31b6
06/06/20254:04:52 AMsell$2.28$0.000079620.11940.05416628,682.8
0x746...0B01
0x76...3010
06/05/20259:34:50 PMsell$22.87$0.000078081.220.054169293,000.55
0x855...a067
0x33...aa72
06/05/20259:27:20 PMsell$90.38$0.000077714.870.0541911.16M
0x777...281D
0xe5...9349
06/05/202511:49:24 AMsell$6.03$0.000084440.29960.05419571,415.49
0x746...0B01
0x7f...8277
06/05/20251:19:50 AMbuy$10.07$0.000085390.50.054237117,998
0x51d...1b54
0xaf...521d
06/04/202512:36:25 PMbuy$62.96$0.0000887630.054229709,363.48
0x53C...86E2
0x6d...4ce1
06/04/20255:50:38 AMbuy$21.39$0.0000902610.054219236,979.13
0x51d...1b54
0xed...698a
06/04/20255:48:13 AMbuy$10.69$0.000090190.50.054216118,588.2
0x51d...1b54
0x36...f263
06/03/20257:14:41 PMsell$8.29$0.000089350.38730.05417392,800.4
0x79F...0b00
0x6c...5b38
06/03/20256:21:02 PMsell$12.46$0.000089350.58250.054176139,496.15
0x832...2973
0x21...3170
06/03/20251:44:56 PMsell$31.81$0.000089431.480.054181355,733.36
0x79D...184a
0xc6...ef1b
06/03/202512:39:36 PMbuy$21.45$0.000089741.010.054224239,092.94
0xBC8...7fA7
0x1d...0ff9
06/03/20256:31:15 AMsell$4.34$0.000089290.20340.0541848,676.86
0x746...0B01
0x06...3cd3
06/03/20252:48:28 AMsell$5.6$0.000090040.26030.05418162,274.16
0x41a...c4dF
0x28...dca3
06/03/20252:10:57 AMsell$4.48$0.000090460.20710.05418249,535.01
0xAeE...d11e
0xe0...0917
06/03/20251:49:02 AMsell$5.14$0.000090260.23840.05418356,994.1
0xD31...644b
0x6f...766e
06/03/20251:04:06 AMsell$5.12$0.000089630.23930.05418457,187.39
0x746...0B01
0xb4...13e7