WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSH-WAVAX pair

Presyo USD
$0.0001135
Presyo
0.054692 WAVAX
TVL
$73,781.11
MKT CAP
$113.1K
5m
0%
1h
0%
4h
-1.02%
24h
5.80%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
637
Telegram price alerts
Pares:
0x9e2015Cb486d148bEb09340776aE5403E29AfC41
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RUSH:
326.08M
Pinagsama WAVAX:
$1,524.08

RUSH/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RUSH token sa DEX Pharaoh Exchange V1 ay $0.0001135. Ang presyo ng RUSH ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $636.67. Ang kontrata ng RUSH token ay 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 na may market cap na $113,134.31. Ang kontrata ng liquidity pool ay 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 na may kabuuang halaga na naka-lock (TVL) na $73,781.11. Ang RUSH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSH/WAVAX na may kontrata na address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 ay $73,781.11.

Ang kabuuang transaksyon ng RUSH/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RUSH/WAVAX pool ay may trading volume na $636.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSH sa WAVAX ay 0.000004692, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSH sa USD ay $0.0001135 ngayon.

RUSH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20259:37:54 AMbuy$36.52$0.00011351.50.054692321,528.93
0x888...942c
0x4b...da44
08/11/20259:12:25 AMsell$36.21$0.00011261.490.054646321,363.8
0x7c7...A49d
0xa6...f5e8
08/11/20258:04:50 AMbuy$21.98$0.00011310.91230.054694194,338.27
0xD31...644b
0x32...ed9c
08/11/20255:59:24 AMbuy$24.37$0.00011450.99760.054688212,765.67
0x37e...3D6C
0xb5...ff4d
08/11/20255:38:01 AMbuy$5.18$0.00011470.21160.05468545,164.83
0x4CF...C0E1
0x5e...45f7
08/11/20252:38:28 AMbuy$77.1$0.00011353.160.054665679,192.75
0x777...23e5
0x54...3222
08/11/20252:13:00 AMbuy$1.76$0.00011210.073360.05465315,764.48
0xB0b...cd13
0x53...54db
08/11/20252:13:00 AMbuy$44.2$0.00011221.830.054659393,619.67
0xB0b...cd13
0x53...54db
08/11/20251:46:44 AMbuy$240.34$0.0001111100.0546222.16M
0x405...9016
0xb2...7e6b
08/11/20251:44:41 AMbuy$7.74$0.00011030.32220.05459170,185.93
0xAeE...d11e
0x1c...195e
08/11/20251:44:40 AMbuy$84.82$0.00010983.520.05457772,198.5
0x777...0572
0x4e...28f1
08/10/20259:15:48 PMbuy$26.04$0.00010811.10.054565240,926.5
0x5CF...f9e7
0x2d...6dc4
08/10/20252:07:43 PMbuy$4.62$0.00010740.19640.05456143,061.33
0x25a...04AF
0x94...3030
08/10/20252:04:32 PMbuy$25.71$0.00010731.090.054557239,520.91
0x8E7...C166
0x20...02a7
08/10/20254:24:40 AMbuy$12.9$0.00011110.52870.054552116,125.55
0xb9C...1d96
0x8a...1b45
08/10/202512:15:05 AMbuy$0.4438$0.00011040.018280.0545514,017.2
0xdab...4224
0xf5...f757
08/09/202511:31:19 PMbuy$24.25$0.000110310.054548219,864.25
0x51d...1b54
0x4d...509c
08/09/20259:33:55 PMbuy$10.94$0.00011140.44630.05454398,231.17
0x077...7D65
0xdf...3d3e
08/09/20259:29:22 PMbuy$38.28$0.00011161.550.054537342,971.29
0x077...7D65
0x92...ab30
08/09/20252:41:27 PMbuy$4.8$0.00010970.19850.05453143,816.2
0x9dd...C473
0x1d...8361