WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSH-WAVAX pair

Presyo USD
$0.055067
Presyo
0.061385 WAVAX
TVL
$6,063.79
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x9e2015Cb486d148bEb09340776aE5403E29AfC41
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RUSH:
601.14M
Pinagsama WAVAX:
$82.89

RUSH/WAVAX price stats sa Avalanche

Noong Enero 12, 2025, ang kasalukuyang presyo ng RUSH token sa DEX Coq Inu ay $0.000005067. Ang presyo ng RUSH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.48. Ang kontrata ng RUSH token ay 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 na may market cap na $5,043.60. Ang kontrata ng liquidity pool ay 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 na may kabuuang halaga na naka-lock (TVL) na $6,063.80. Ang RUSH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSH/WAVAX na may kontrata na address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 ay $6,063.80.

Ang kabuuang transaksyon ng RUSH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUSH/WAVAX pool ay may trading volume na $6.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSH sa WAVAX ay 0.0000001385, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSH sa USD ay $0.000005067 ngayon.

RUSH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/11/20257:03:39 AMbuy$0.8999$0.0550670.02460.061385177,589.80xa4...e3c5
01/10/20257:45:10 AMsell$5.57$0.0551860.14770.0613731.08M0x18...f5a3
01/09/20251:42:31 PMbuy$5.32$0.0550060.14750.0613871.06M0xe6...94eb
01/08/202512:03:49 AMbuy$5.73$0.0554180.14640.0613821.06M0x9e...4988
01/07/20255:52:57 PMbuy$5.77$0.0555680.14280.0613771.04M0xd5...5378
01/07/20253:35:03 PMbuy$11.74$0.0556390.28550.061372.08M0x9e...8680
01/06/20253:19:00 PMsell$3.57$0.0560430.080110.061353591,870.450x5e...8432
01/06/202511:04:34 AMsell$3.04$0.0559560.069230.061356510,506.750x74...9e2c
01/06/20257:11:50 AMsell$4.33$0.0559250.099470.061358732,019.910x28...39ca
01/03/20259:50:16 PMbuy$1.44$0.0557370.03450.061373251,151.190x89...0bf0
01/03/20254:24:35 PMsell$8.39$0.0556940.20090.0613621.47M0xfd...2341
01/03/20252:40:51 PMsell$5.96$0.0556780.14360.0613681.05M0xba...45f4
01/03/20255:28:08 AMsell$0.9596$0.0554520.024130.061371175,987.920xd5...2f72
01/02/20255:18:58 PMsell$0.2082$0.055440.0052490.06137138,273.050xed...ca3a
01/02/20253:00:45 AMsell$7.57$0.0552860.19690.0613751.43M0x21...b86a
12/28/202410:48:19 AMbuy$1.76$0.0550890.048150.061391346,087.20xbc...b201
12/28/20249:07:18 AMsell$0.2657$0.0550490.0072470.06137652,640.580x15...12c9
12/28/20245:00:19 AMbuy$0.9479$0.0550890.025890.06139186,260.650xef...8287
12/28/20244:58:11 AMbuy$0.8752$0.0550860.023910.061389172,0840x2b...783b
12/27/20249:43:20 AMsell$2$0.0553510.051490.061376374,207.770xcc...0a22