WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSH-WAVAX pair

Presyo USD
$0.0001006
Presyo
0.054267 WAVAX
TVL
$85,672.2
MKT CAP
$101.1K
5m
0%
1h
0%
4h
-0.48%
24h
-4.31%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
257
Telegram price alerts
Pares:
0x9e2015Cb486d148bEb09340776aE5403E29AfC41
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RUSH:
423.64M
Pinagsama WAVAX:
$1,817.1

RUSH/WAVAX price stats sa Avalanche

Noong Mayo 16, 2025, ang kasalukuyang presyo ng RUSH token sa DEX Pharaoh Exchange V1 ay $0.0001006. Ang presyo ng RUSH ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $257.27. Ang kontrata ng RUSH token ay 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 na may market cap na $101,114.35. Ang kontrata ng liquidity pool ay 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 na may kabuuang halaga na naka-lock (TVL) na $85,672.21. Ang RUSH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSH/WAVAX na may kontrata na address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 ay $85,672.21.

Ang kabuuang transaksyon ng RUSH/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RUSH/WAVAX pool ay may trading volume na $257.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSH sa WAVAX ay 0.000004267, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSH sa USD ay $0.0001006 ngayon.

RUSH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/202512:33:58 AMsell$0.8824$0.00010060.037430.0542678,770.98
0xAeE...d11e
0xed...91e0
05/15/202510:30:34 PMbuy$151.64$0.0001016.440.0542951.5M
0xdab...4224
0x0b...535c
05/15/20253:26:18 PMsell$4.59$0.000099360.1960.05423846,247.7
0x644...C00f
0x65...0bca
05/15/20258:59:46 AMbuy$2.87$0.0001030.11940.05427227,953.38
0x822...5a10
0xa2...7a5b
05/15/20256:54:12 AMsell$21.01$0.00010210.87260.05424205,801.68
0xc90...7e57
0x7a...71a0
05/15/20256:02:21 AMbuy$1.13$0.00010430.046490.05428410,850.11
0xc0c...Dd9F
0xc8...5799
05/15/20254:52:59 AMsell$74.37$0.00010423.030.054249713,204.29
0xDE3...91b6
0xd1...e6ae
05/15/20254:11:11 AMbuy$0.7427$0.00010510.030360.0542997,064.03
0xD31...644b
0xaa...9849
05/14/202510:26:24 PMbuy$0.0669$0.00010780.0026650.054299620.05
0x210...3332
0x28...36a9
05/14/20255:58:54 PMbuy$24.64$0.0001080.980.054296228,078.63
0x53C...86E2
0x42...a7c7
05/14/202512:32:49 PMbuy$0.7957$0.00011120.030720.0542947,153.8
0xAeE...d11e
0xec...4f1c
05/14/202511:50:44 AMbuy$8.33$0.00011130.32120.05429374,817.74
0x210...3332
0x27...b75d
05/14/202511:46:18 AMbuy$25.94$0.000111310.05429233,076.67
0xBC8...7fA7
0x63...a59e
05/14/202511:24:08 AMbuy$51.6$0.000110520.054283466,923.17
0x51d...1b54
0xb0...3379
05/14/20251:24:54 AMsell$1.14$0.000110.043950.05423610,376.29
0xD31...644b
0x80...2213
05/13/202510:13:15 PMbuy$116.28$0.00010984.510.0542681.06M
0xdab...4224
0x3d...a5ff
05/13/20258:36:38 PMsell$0.2208$0.00010870.0085610.0542152,031.01
0xAeE...d11e
0xd7...82ef
05/13/20254:57:20 PMsell$0.6445$0.00010630.025550.0542156,062.81
0xD31...644b
0x8a...77f0
05/13/202511:24:41 AMbuy$26.11$0.00010441.060.054255249,964.29
0x53C...86E2
0x73...1a65
05/12/20259:45:53 PMsell$0.8177$0.00010390.03310.054217,863.26
0xD31...644b
0x9c...b81b