WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-RUSH pair

Presyo USD
$35.64
Presyo
292,768.67 RUSH
TVL
$56,799.2
MKT CAP
$489.1M
5m
-0.17%
1h
-0.69%
4h
0.61%
24h
0.85%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x9e2015Cb486d148bEb09340776aE5403E29AfC41
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
Pinagsama WAVAX:
796.64
Pinagsama RUSH:
$232.38M

WAVAX/RUSH price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V1 ay $35.64. Ang presyo ng WAVAX ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,552.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $489,112,742.86. Ang kontrata ng liquidity pool ay 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 na may kabuuang halaga na naka-lock (TVL) na $56,799.20. Ang WAVAX/RUSH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/RUSH na may kontrata na address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 ay $56,799.20.

Ang kabuuang transaksyon ng WAVAX/RUSH ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAVAX/RUSH pool ay may trading volume na $1,552.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa RUSH ay 292,768.67, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $35.64 ngayon.

WAVAX-RUSH price chart

PetsaOras
Presyo $
Presyo RUSH
GumawaTXN
09/19/20252:16:50 AMsell$38.64$0.00012171.080.053415317,408.36
0xD31...644b
0x5e...1641
09/19/20252:11:34 AMsell$39.25$0.00012191.10.053425321,879.92
0x644...C00f
0x97...71a8
09/19/20252:07:38 AMsell$41.22$0.0001221.160.053434337,764.49
0x644...C00f
0xc8...3343
09/19/20251:49:37 AMbuy$69.69$0.00012261.960.053458568,445.48
0x777...0572
0x3e...86cf
09/19/202512:47:59 AMsell$79.36$0.00012182.230.053439651,264.76
0x777...0572
0x61...6f9e
09/18/202510:29:43 PMbuy$28.37$0.0001210.81430.053473234,467.61
0xD31...644b
0xab...5ef4
09/18/202510:04:04 PMsell$56.79$0.00012111.610.053442468,629.21
0x644...C00f
0x3d...0c73
09/18/202510:02:23 PMsell$40.53$0.00012121.150.053454334,287.6
0x644...C00f
0x06...def7
09/18/20259:55:25 PMsell$44.51$0.00012151.260.053464366,177.45
0x644...C00f
0x09...606f
09/18/20258:16:42 PMsell$130.96$0.00012153.750.0534861.08M
0xAeE...d11e
0x23...1906
09/18/20256:47:12 PMsell$141.67$0.00012174.10.0535271.16M
0x777...BBcF
0xa4...5dbe
09/18/20256:21:22 PMsell$1.33$0.00012230.038720.05353810,942.81
0x98f...7253
0x0a...d97b
09/18/20256:10:47 PMbuy$0.3522$0.00012280.010240.0535742,866.81
0x9E9...Cc58
0xca...c840
09/18/20255:53:59 PMsell$138.79$0.00012184.050.0535561.14M
0x644...C00f
0xe4...76f8
09/18/20255:09:30 PMsell$119.98$0.00012183.530.053589984,475.29
0xAeE...d11e
0x15...c5d8
09/18/20255:03:45 PMsell$5.87$0.00011950.1770.05360549,106.85
0xd26...e301
0xb1...c613
09/18/20253:44:20 PMbuy$2.99$0.00012030.090630.05364224,881.2
0x25a...04AF
0x6b...5402
09/18/202512:56:28 PMsell$89.19$0.00012052.680.053624739,922.22
0x777...f3A0
0xbd...3cac
09/18/202512:55:10 PMsell$53.71$0.00012021.620.053636446,675.08
0x644...C00f
0xe9...b045
09/18/202511:16:51 AMsell$36.29$0.00012021.10.053648301,784.25
0x421...3458
0x72...bef6