WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSH-WAVAX pair

Presyo USD
$0.056936
Presyo
0.062617 WAVAX
TVL
$5,547.99
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
3.95%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
57
Telegram price alerts
Pares:
0x9e2015Cb486d148bEb09340776aE5403E29AfC41
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RUSH:
400.12M
Pinagsama WAVAX:
$104.67

RUSH/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng RUSH token sa DEX Coq Inu ay $0.000006936. Ang presyo ng RUSH ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.83. Ang kontrata ng RUSH token ay 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 na may market cap na $6,933.00. Ang kontrata ng liquidity pool ay 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 na may kabuuang halaga na naka-lock (TVL) na $5,548.00. Ang RUSH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSH/WAVAX na may kontrata na address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 ay $5,548.00.

Ang kabuuang transaksyon ng RUSH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUSH/WAVAX pool ay may trading volume na $56.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSH sa WAVAX ay 0.0000002617, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSH sa USD ay $0.000006936 ngayon.

RUSH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20245:11:53 PMsell$15.25$0.0569360.57570.0626172.2M
0x2f3...74EB
0x0b...4f63
10/04/20242:33:25 AMsell$41.56$0.0566721.660.0626736.23M
0xDD4...6063
0x6b...b534
10/03/20244:28:06 PMbuy$3.45$0.0565840.14380.062739525,240.43
0xA57...6BE7
0x13...a9b5
10/03/20244:25:47 PMbuy$6.4$0.0565730.26570.062729973,903.78
0xA57...6BE7
0x04...4c6d
10/03/202410:05:21 AMsell$27.81$0.0567431.120.0627234.13M
0x5b1...fa44
0x00...9b11
10/03/20246:36:11 AMsell$2.46$0.0570420.096380.062754349,882.17
0x5CF...5464
0x0c...7bd4
10/03/20244:06:13 AMsell$1.1$0.0570510.043040.062758156,035.34
0x5CB...cf5F
0x85...455b
10/03/20241:43:42 AMbuy$26.25$0.0570571.020.062763.72M
0xAeE...d11e
0xde...2154
10/02/20249:41:32 PMbuy$22.11$0.0568810.87150.0627123.21M
0x0b7...b117
0x4a...abc5
10/02/20249:40:59 PMbuy$18.59$0.0567780.73290.0626712.74M
0x0b7...b117
0x5c...d7f8
10/02/20246:48:24 PMbuy$23.2$0.0566860.91260.062633.47M
0x5E9...E79d
0x91...350c
10/02/202412:13:02 PMbuy$6.04$0.0567310.23350.062601897,478.69
0xda1...15C7
0x34...98c4
10/02/202411:26:08 AMbuy$23.38$0.0566990.89850.0625733.49M
0xAeE...d11e
0x30...6ec9
10/02/20244:33:40 AMsell$46.92$0.0567311.790.0625696.97M
0x777...f3A0
0x1b...19cf
10/01/20248:34:11 AMbuy$14.32$0.0575330.50.0626281.9M
0x1E7...b339
0x8d...1b92
10/01/20246:27:07 AMsell$27.44$0.0574580.96180.0626133.68M
0x786...7793
0x11...7aac
09/30/20243:37:34 PMbuy$3.55$0.0574910.12610.062661473,938.76
0xA57...6BE7
0x19...6f42
09/30/20243:37:15 PMbuy$3.53$0.0574880.12520.062655471,590.35
0xA57...6BE7
0x7f...932e
09/30/20243:36:56 PMbuy$20.05$0.0574290.71090.0626342.7M
0xA57...6BE7
0x1e...e305
09/30/20241:44:25 AMsell$39.33$0.0575621.360.0626245.2M
0x877...b950
0x06...2a7e