WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSH-WAVAX pair

Presyo USD
$0.00008221
Presyo
0.054475 WAVAX
TVL
$69,150.09
MKT CAP
$82K
5m
0%
1h
0%
4h
-1.04%
24h
-0.72%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
483
Telegram price alerts
Pares:
0x9e2015Cb486d148bEb09340776aE5403E29AfC41
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RUSH:
421.47M
Pinagsama WAVAX:
$1,882.14

RUSH/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng RUSH token sa DEX Pharaoh Exchange V1 ay $0.00008221. Ang presyo ng RUSH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $483.36. Ang kontrata ng RUSH token ay 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 na may market cap na $82,035.17. Ang kontrata ng liquidity pool ay 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 na may kabuuang halaga na naka-lock (TVL) na $69,150.10. Ang RUSH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSH/WAVAX na may kontrata na address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 ay $69,150.10.

Ang kabuuang transaksyon ng RUSH/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RUSH/WAVAX pool ay may trading volume na $483.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSH sa WAVAX ay 0.000004475, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSH sa USD ay $0.00008221 ngayon.

RUSH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20257:32:50 AMbuy$96.91$0.000082215.270.0544751.18M
0x463...AC85
0x28...a0ce
04/03/20257:30:18 AMbuy$119.9$0.00008196.510.0544471.46M
0x463...AC85
0x59...ba1d
04/03/20253:31:06 AMbuy$18.75$0.0000830710.054429225,749.69
0x51d...1b54
0xf0...7919
04/03/20253:23:09 AMbuy$18.75$0.0000829810.054424225,992.02
0x51d...1b54
0x24...fe2f
04/03/202512:35:03 AMbuy$25.44$0.000080321.40.054419316,799.87
0x210...3332
0xe9...574b
04/03/202512:14:02 AMbuy$18.05$0.0000796910.054413226,581.24
0x51d...1b54
0x62...fdf1
04/02/202510:18:06 PMbuy$3.99$0.000081170.21690.0544149,180.4
0xD31...644b
0x90...a440
04/02/20259:01:25 PMsell$1.24$0.000084280.064690.05436614,816.84
0xEea...9829
0xb9...6971
04/02/202512:47:15 PMbuy$160.63$0.000083828.410.0543891.92M
0x463...AC85
0x30...b1a4
04/02/202512:36:38 PMbuy$0.6961$0.000083340.03650.0543698,352.94
0x210...3332
0xf3...aeff
04/02/20257:58:28 AMbuy$18.96$0.0000828110.054367228,982.4
0x51d...1b54
0x05...8586
04/02/20251:45:50 AMbuy$19.47$0.0000849310.054362229,242.46
0x51d...1b54
0x9d...be29
04/01/202512:11:34 PMbuy$4.85$0.000084730.250.05435957,351.27
0xBC8...7fA7
0x31...4267
03/31/20257:06:03 PMbuy$10.09$0.00008220.5350.054357122,786.49
0xBC8...7fA7
0x11...b1ac
03/31/20253:11:59 PMsell$2.56$0.000081840.13530.05431231,380.62
0x71a...789B
0xe1...e3f3
03/30/202510:00:18 PMsell$5.53$0.000081530.29260.05431367,830.02
0x40C...d2af
0xe7...5805
03/30/20258:35:53 PMsell$1.13$0.000082280.059630.05431413,821.16
0xbF0...c3DE
0xac...bf15
03/30/20258:33:00 PMsell$1.14$0.000082280.059870.05431413,877.07
0x111...Cafe
0xc1...ce0e
03/30/20253:53:07 PMsell$0.04121$0.000083520.0021290.054315493.42
0xDdd...E8F4
0xa6...00de
03/30/20252:33:32 AMbuy$19.67$0.0000857210.054356229,563.65
0x51d...1b54
0xc6...155b