WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01488
Presyo
0.0004364 WAVAX
TVL
$1,140.42
MKT CAP
$106.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6733afCd523B89574D132e7AA53e6312B4AD30e8
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
38,599.19
Pinagsama WAVAX:
$16.72

QI/WAVAX price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng QI token sa DEX Coq Inu ay $0.01488. Ang presyo ng QI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $106,363,421.56. Ang kontrata ng liquidity pool ay 0x6733afCd523B89574D132e7AA53e6312B4AD30e8 na may kabuuang halaga na naka-lock (TVL) na $1,140.43. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x6733afCd523B89574D132e7AA53e6312B4AD30e8 ay $1,140.43.

Ang kabuuang transaksyon ng QI/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0004364, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01488 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/19/20248:57:31 PMsell$4.22$0.014880.1240.0004364284.16
0x871...8E61
0x9b...3e3f
11/19/20241:10:16 AMsell$3.15$0.015570.089530.0004419202.58
0xe0b...E90F
0x55...a97f
11/19/202412:06:46 AMbuy$12.6$0.015420.35550.000435817.22
0x852...6dA8
0x95...ef67
11/18/20241:23:23 AMbuy$6.07$0.014780.17310.0004215410.84
0xB31...9689
0x7d...40bf
11/17/20241:09:21 PMbuy$9.67$0.015150.2620.0004104638.34
0xb31...C9eD
0xb5...670f
11/17/20248:53:10 AMsell$9.93$0.015060.27090.0004105659.87
0xbAb...8Fc6
0x2a...33ee
11/17/20244:53:22 AMsell$2.18$0.014980.061110.000419145.84
0x90B...7473
0xa5...2205
11/16/20248:24:50 PMbuy$11.69$0.014440.33370.0004121809.78
0xbAb...8Fc6
0xfa...9471
11/16/20246:00:23 AMsell$6.12$0.014370.17370.000408425.85
0x077...70d2
0x34...ccf3
11/15/20249:50:16 PMsell$8.56$0.013790.26010.000419620.79
0x8Aa...C79E
0xfb...89cb
11/14/20245:22:42 AMsell$2.99$0.014310.089440.000428208.97
0x7C6...E40a
0x6e...3b15
11/14/20245:21:56 AMsell$3.05$0.014470.091380.0004326211.2
0x7C6...E40a
0x8a...6aaa
11/13/202411:34:36 PMsell$2.1$0.014470.063530.0004367145.47
0x3b9...016b
0xff...18e8
11/13/20247:32:37 PMbuy$9.73$0.014220.29470.0004307684.14
0xbAb...8Fc6
0x14...3de7
11/13/20242:43:10 PMsell$10.54$0.014560.3120.0004311723.77
0xD7f...9b2F
0x32...2304
11/12/20246:41:47 AMsell$5.4$0.016220.14770.0004431333.44
0xF83...873b
0x6d...d02c
11/12/20243:32:37 AMsell$3.07$0.015990.086410.0004492192.33
0x6dD...d04a
0x7d...e62f
11/11/202410:24:22 PMsell$9.53$0.015710.27850.0004589606.87
0xbAb...8Fc6
0xd8...b2ef
11/11/20245:04:26 PMsell$8.37$0.015950.24830.0004731524.88
0xbAb...8Fc6
0x82...d5db
11/10/20242:06:09 PMbuy$0.3261$0.015640.010.000479620.84
0x8d9...6360
0xa7...0967