WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-sAVAX pair

Presyo USD
$0.01482
Presyo
0.0003729 sAVAX
TVL
$186,624.59
MKT CAP
$110.9M
5m
0%
1h
0%
4h
0.49%
24h
-0.72%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
sAVAX:
0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE
Pinagsama QI:
6.17M
Pinagsama sAVAX:
$2,301.33

QI/sAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng QI token sa DEX Coq Inu ay $0.01482. Ang presyo ng QI ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,730.15. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $110,942,079.53. Ang kontrata ng liquidity pool ay 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b na may kabuuang halaga na naka-lock (TVL) na $186,624.60. Ang QI/sAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/sAVAX na may kontrata na address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b ay $186,624.60.

Ang kabuuang transaksyon ng QI/sAVAX ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QI/sAVAX pool ay may trading volume na $2,730.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa sAVAX ay 0.0003729, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01482 ngayon.

QI-sAVAX price chart

PetsaOras
Presyo $
Presyo sAVAX
GumawaTXN
11/21/20241:00:17 PMbuy$193.21$0.014824.850.000372913,032.79
0xbAb...8Fc6
0xc8...5d95
11/21/202412:21:27 PMsell$242.33$0.014756.090.000371216,419
0xbAb...8Fc6
0x90...d0cf
11/21/202410:26:07 AMbuy$165.79$0.014864.160.000373411,151.73
0xcF5...f898
0x29...3229
11/21/202410:16:02 AMbuy$200.96$0.01485.040.000371913,571.49
0xbAb...8Fc6
0x09...fba8
11/21/20249:58:11 AMbuy$133.62$0.014753.350.00037059,056.73
0xcF5...f898
0x14...1bff
11/21/20245:32:30 AMbuy$209.51$0.014715.250.000369114,237.53
0xcF5...f898
0xd7...2b06
11/21/20244:42:48 AMsell$303.39$0.014737.570.000367720,591.06
0xcF5...f898
0x7b...7cd4
11/21/20244:32:50 AMsell$196.28$0.014335.060.000369713,690
0xbAb...8Fc6
0xd5...6a43
11/21/20243:55:52 AMsell$200.13$0.014415.150.000371313,882
0xbAb...8Fc6
0xb6...cc5d
11/20/202410:14:52 PMsell$149.68$0.014833.760.000372810,092.07
0xcF5...f898
0xfd...30f7
11/20/20242:55:08 PMbuy$265.89$0.015186.540.000373817,505.28
0x777...833D
0x02...1f2c
11/20/20242:41:16 PMbuy$117.22$0.015262.860.00037277,677
0xcF5...f898
0x9b...1af7
11/20/20242:09:36 PMsell$45.68$0.015311.10.00037052,983.44
0xcF5...f898
0xb6...1165
11/20/20241:07:36 PMbuy$306.41$0.014937.610.00037120,518.67
0x777...9Ecf
0xaa...0e0c
11/20/202410:08:45 AMsell$177.04$0.015154.310.00036911,685.56
0xcF5...f898
0xca...b9d3
11/20/20249:44:03 AMsell$198.83$0.015214.840.000370413,071
0xbAb...8Fc6
0xc5...1e0f
11/20/20249:22:38 AMsell$200.09$0.015314.860.00037213,064
0xbAb...8Fc6
0x01...779e
11/20/20248:49:55 AMsell$196.43$0.014924.910.000373613,158
0xbAb...8Fc6
0x0f...4bd8
11/20/20243:05:52 AMbuy$214.25$0.014735.450.000375414,540.52
0xcF5...f898
0x17...3a4f
11/20/20243:04:54 AMbuy$200.44$0.014665.10.000373713,665.78
0xbAb...8Fc6
0xe7...7131