WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-sAVAX pair

Presyo USD
$0.007413
Presyo
0.0002572 sAVAX
TVL
$15,928.59
MKT CAP
$53M
5m
0%
1h
0%
4h
-2.57%
24h
-1.74%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
131
Telegram price alerts
Pares:
0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
sAVAX:
0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE
Pinagsama QI:
1.08M
Pinagsama sAVAX:
$276.99

QI/sAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng QI token sa DEX Pharaoh Exchange V1 ay $0.007413. Ang presyo ng QI ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $130.55. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $53,012,496.31. Ang kontrata ng liquidity pool ay 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b na may kabuuang halaga na naka-lock (TVL) na $15,928.59. Ang QI/sAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/sAVAX na may kontrata na address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b ay $15,928.59.

Ang kabuuang transaksyon ng QI/sAVAX ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QI/sAVAX pool ay may trading volume na $130.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa sAVAX ay 0.0002572, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007413 ngayon.

QI-sAVAX price chart

PetsaOras
Presyo $
Presyo sAVAX
GumawaTXN
08/11/20253:00:27 PMbuy$1.18$0.0074130.041050.0002572159.58
0xdfE...A38A
0x52...9e8d
08/11/20252:10:07 PMsell$10.84$0.0075640.36730.00025621,433.54
0x38A...4f7e
0x48...0bca
08/11/20251:27:32 PMsell$0.5119$0.0075750.017340.000256667.58
0xCCD...4BF0
0xee...d007
08/11/202511:48:21 AMbuy$5.14$0.0076090.17420.0002577676.09
0xD31...644b
0xcb...5b25
08/11/20259:09:00 AMsell$11.22$0.0075870.37980.00025661,479.68
0xd36...8FB3
0xb6...cab1
08/11/20257:09:26 AMsell$10.13$0.0076760.33980.00025731,320.74
0xA6D...9046
0xce...3bb0
08/11/20256:05:12 AMsell$16.75$0.0077010.56160.00025812,175.33
0xbAb...8Fc6
0x1a...8a77
08/11/20251:37:00 AMsell$23.86$0.0075050.82510.00025943,180.26
0x170...B842
0x2c...fe57
08/11/20251:31:50 AMbuy$23.98$0.0075420.82930.00026073,180.26
0x170...B842
0x32...a8f2
08/10/20258:39:45 PMsell$9.01$0.0075150.31070.00025891,200
0x056...B77b
0x26...fbf8
08/10/20258:16:00 PMbuy$17.87$0.0075440.61580.000262,368.58
0xf14...5484
0xb3...1a15
08/10/202510:39:51 AMbuy$24.89$0.0073990.86990.00025863,363.64
0xbAb...8Fc6
0x17...9b06
08/10/202510:39:50 AMbuy$19.92$0.0073580.69640.00025712,708.04
0xbAb...8Fc6
0x8f...62ee
08/10/202510:39:37 AMsell$70.33$0.0073462.450.00025679,573.44
0x713...6eca
0x43...8f78
08/10/202510:39:37 AMbuy$11.56$0.0073290.40410.00025611,577.88
0xAeE...d11e
0xee...8362
08/10/20259:08:34 AMsell$0.9201$0.0074430.032020.000259123.61
0xa4E...C64f
0x61...822d
08/10/20257:27:08 AMbuy$13.23$0.0075750.4540.00025991,746.59
0xFc5...3FfF
0x58...3661
08/10/20257:27:04 AMbuy$11.31$0.0075520.38820.00025921,498
0xFc5...3FfF
0xe6...d568
08/10/20256:16:44 AMbuy$29.55$0.00756310.00025793,907.62
0xFc5...3FfF
0x7a...3c69
08/10/20251:32:12 AMsell$25.85$0.0075990.87270.00025643,402.57
0x1Ed...9F5C
0xe3...8a72