Impormasyon tungkol sa QI-sAVAX pair
- Pinagsama QI:
- 4.91M
- Pinagsama sAVAX:
- $1,454.91
QI/sAVAX price stats sa Avalanche
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng QI token sa DEX Pharaoh Exchange V1 ay $0.006244. Ang presyo ng QI ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $377.10. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $45,152,277.63. Ang kontrata ng liquidity pool ay 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b na may kabuuang halaga na naka-lock (TVL) na $61,471.93. Ang QI/sAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng QI/sAVAX ngayon?
Ang kasalukuyang liquidity ng QI/sAVAX na may kontrata na address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b ay $61,471.93.
Ilang transaksyon ang mayroon sa QI/sAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QI/sAVAX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa QI/sAVAX pool sa nakaraang 24 na oras?
Ang QI/sAVAX pool ay may trading volume na $377.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QI sa sAVAX?
Ang exchange rate ng 1 QI sa sAVAX ay 0.0002958, na naitala noong 2:23 PM UTC.
Magkano ang 1 QI sa dolyar?
Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.006244 ngayon.
QI-sAVAX price chart
Petsa | Oras | Presyo $ | Presyo sAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:51:54 PM | sell | $10.35 | $0.006244 | 0.4908 | 0.0002958 | 1,658.79 | 0x9c...71a4 | |
06/27/2025 | 7:53:40 AM | sell | $94.44 | $0.006296 | 4.45 | 0.0002969 | 15,000 | 0x28...b4f4 | |
06/27/2025 | 5:27:05 AM | buy | $41.27 | $0.006355 | 1.94 | 0.0002989 | 6,493.93 | 0x64...77d1 | |
06/27/2025 | 3:46:22 AM | buy | $44.66 | $0.006304 | 2.1 | 0.0002977 | 7,084.39 | 0xf8...6ff1 | |
06/26/2025 | 5:38:35 PM | sell | $77.44 | $0.006195 | 3.71 | 0.0002969 | 12,500 | 0x2c...ac5d | |
06/26/2025 | 2:24:31 PM | sell | $30.98 | $0.006196 | 1.48 | 0.0002979 | 5,000 | 0xb5...3e3a | |
06/26/2025 | 2:04:26 PM | sell | $77.93 | $0.006234 | 3.73 | 0.000299 | 12,500 | 0x87...3dc8 | |
06/26/2025 | 12:04:16 PM | buy | $76.68 | $0.006391 | 3.6 | 0.0003005 | 11,999 | 0xf3...a6b4 | |
06/26/2025 | 9:35:24 AM | buy | $57.36 | $0.006363 | 2.69 | 0.0002992 | 9,013.79 | 0x33...8684 | |
06/26/2025 | 3:40:18 AM | sell | $5.23 | $0.006466 | 0.2405 | 0.0002972 | 809.25 | 0xea...12cb | |
06/26/2025 | 2:58:56 AM | buy | $64.34 | $0.006352 | 3.02 | 0.0002981 | 10,128.64 | 0x1d...c8b3 | |
06/26/2025 | 12:35:49 AM | buy | $76.46 | $0.006371 | 3.56 | 0.0002968 | 12,000.89 | 0xa8...084f | |
06/25/2025 | 7:12:02 PM | buy | $3.53 | $0.006335 | 0.1651 | 0.000296 | 557.79 | 0xd7...8e6b | |
06/25/2025 | 12:17:28 PM | sell | $57.69 | $0.00641 | 2.65 | 0.000295 | 9,000 | 0x16...f4db | |
06/25/2025 | 11:46:22 AM | buy | $0.9896 | $0.006426 | 0.04574 | 0.0002971 | 153.98 | 0x02...64ea | |
06/25/2025 | 11:45:55 AM | buy | $4.71 | $0.006425 | 0.2178 | 0.000297 | 733.25 | 0xb2...bf86 | |
06/25/2025 | 10:34:55 AM | buy | $26.62 | $0.006458 | 1.22 | 0.0002967 | 4,122.98 | 0x19...ad67 | |
06/25/2025 | 8:26:16 AM | sell | $6.31 | $0.006421 | 0.2902 | 0.000295 | 983.73 | 0xbc...631c | |
06/25/2025 | 8:26:15 AM | buy | $77.01 | $0.006439 | 3.53 | 0.0002958 | 11,960.08 | 0x81...1a82 | |
06/25/2025 | 7:49:57 AM | buy | $77.3 | $0.00644 | 3.53 | 0.0002943 | 12,002.86 | 0x5b...e3cd |