WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$308.85
Presyo
13.19 WAVAX
TVL
$2.49M
MKT CAP
$44.7M
5m
0%
1h
-0.19%
4h
-0.80%
24h
-4.61%
Ibahagi
TXNS
203
Mga Bumili
131
Mga Nagbenta
72
Dami
55K
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
4,076.73
Pinagsama WAVAX:
$53,248.79

PHAR/WAVAX price stats sa Avalanche

Noong Agosto 29, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $308.85. Ang presyo ng PHAR ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $55,483.07. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $44,665,420.70. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $2,493,171.37. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $2,493,171.37.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 203 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 72 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $55,483.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 13.19, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $308.85 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/29/20258:21:34 PMbuy$52.04$308.852.2213.190.16850xb1...5a25
08/29/20258:10:05 PMsell$23.04$302.630.984712.930.076150xf1...7b42
08/29/20258:06:39 PMbuy$56.39$309.392.413.190.18220xfa...0dc7
08/29/20258:05:36 PMsell$103.44$303.534.412.930.34080xa3...2650
08/29/20257:50:31 PMbuy$69.71$310.142.9613.190.22470x94...ea7b
08/29/20257:50:31 PMsell$97.83$305.344.1612.990.32040xfc...991d
08/29/20257:40:33 PMsell$2.92$303.950.124312.930.0096180xdb...5eb3
08/29/20257:30:37 PMbuy$36.02$310.111.5313.190.11610xd7...9789
08/29/20257:26:03 PMsell$0.9546$303.930.0406112.930.003140x5d...35e0
08/29/20257:21:08 PMsell$110.93$304.664.7312.990.36410xa6...1963
08/29/20257:20:20 PMbuy$43.68$309.451.8613.190.14110xb1...6b3b
08/29/20257:10:20 PMsell$107.42$303.794.5912.990.35360xcf...e793
08/29/20257:07:50 PMbuy$57.57$307.422.4713.190.18720xa0...5761
08/29/20256:51:15 PMbuy$66.31$307.392.8413.190.21570xa0...b2ad
08/29/20256:32:09 PMbuy$41.83$307.361.7913.190.13610x42...cfb1
08/29/20256:31:50 PMbuy$1,107.09$307.0747.5213.183.60x09...3ff6
08/29/20256:21:23 PMsell$758.72$301.1432.5412.912.510x70...a37c
08/29/20256:20:40 PMbuy$338.72$305.9714.5213.121.10x68...4bba
08/29/20256:20:35 PMbuy$81.94$306.263.5113.110.26750x2e...9aab
08/29/20256:20:06 PMbuy$66.99$307.952.8613.170.21750x57...7485