- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 1,472.75
- Pinagsama WAVAX:
- $20,491.78
PHAR/WAVAX price stats sa Avalanche
Noong Abril 21, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $291.59. Ang presyo ng PHAR ay pababa -11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $118,977.69. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $38,460,337.58. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $851,109.03. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $851,109.03.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 446 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 297 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $118,977.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 14.04, na naitala noong 9:22 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $291.59 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:06:21 AM | buy | $404.38 | $291.59 | 19.47 | 14.04 | 1.38 | 0xd9...3b25 | |
| 04/21/2025 | 8:22:35 AM | buy | $0.6504 | $290.82 | 0.03123 | 13.96 | 0.002236 | 0x84...8838 | |
| 04/21/2025 | 8:17:34 AM | buy | $2.64 | $291.21 | 0.1269 | 13.96 | 0.009094 | 0x80...cf8d | |
| 04/21/2025 | 8:17:18 AM | buy | $74.37 | $292.48 | 3.56 | 14.02 | 0.2542 | 0x43...f785 | |
| 04/21/2025 | 8:16:24 AM | buy | $1.05 | $292.43 | 0.05044 | 14.02 | 0.003597 | 0x6c...5ab0 | |
| 04/21/2025 | 8:16:27 AM | buy | $1.79 | $291.11 | 0.08607 | 13.95 | 0.006166 | 0x43...179d | |
| 04/21/2025 | 8:16:19 AM | sell | $2,547.95 | $288.33 | 122.17 | 13.82 | 8.83 | 0x0a...9673 | |
| 04/21/2025 | 8:14:46 AM | sell | $0.9691 | $290.05 | 0.04647 | 13.9 | 0.003341 | 0x8a...c554 | |
| 04/21/2025 | 8:13:46 AM | sell | $27.56 | $290.07 | 1.32 | 13.9 | 0.09503 | 0xf3...85af | |
| 04/21/2025 | 8:11:29 AM | sell | $10.61 | $290.1 | 0.5091 | 13.91 | 0.0366 | 0x06...f3bb | |
| 04/21/2025 | 8:10:22 AM | sell | $73.02 | $290.16 | 3.5 | 13.91 | 0.2516 | 0x38...35f8 | |
| 04/21/2025 | 8:07:25 AM | sell | $11.22 | $290.22 | 0.5383 | 13.91 | 0.03868 | 0xa3...c779 | |
| 04/21/2025 | 8:05:40 AM | sell | $316.82 | $291.06 | 15.22 | 13.99 | 1.08 | 0x61...b184 | |
| 04/21/2025 | 8:05:08 AM | buy | $400.48 | $296.02 | 19.24 | 14.22 | 1.35 | 0x4e...f827 | |
| 04/21/2025 | 8:05:08 AM | sell | $328.7 | $291.5 | 15.79 | 14.01 | 1.12 | 0x91...769a | |
| 04/21/2025 | 8:04:43 AM | sell | $59.48 | $289.74 | 2.86 | 13.93 | 0.2053 | 0xeb...8724 | |
| 04/21/2025 | 8:04:42 AM | sell | $1.86 | $289.78 | 0.08979 | 13.93 | 0.006442 | 0xb0...ffa8 | |
| 04/21/2025 | 8:03:45 AM | sell | $148.83 | $291.47 | 7.15 | 14.01 | 0.5106 | 0x91...fe86 | |
| 04/21/2025 | 8:03:48 AM | sell | $195.95 | $291.23 | 9.42 | 14 | 0.6728 | 0xc2...9e2c | |
| 04/21/2025 | 8:03:25 AM | sell | $256.46 | $291.11 | 12.36 | 14.03 | 0.8809 | 0x9c...a64a |