WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$118.47
Presyo
3.44 WAVAX
TVL
$1.21M
MKT CAP
$13.9M
5m
0%
1h
3.72%
4h
5.79%
24h
11.50%
Ibahagi
TXNS
69
Mga Bumili
17
Mga Nagbenta
52
Dami
24K
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
5,144.84
Pinagsama WAVAX:
$17,537.74

PHAR/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PHAR token sa DEX Coq Inu ay $118.47. Ang presyo ng PHAR ay pataas 11.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $24,238.87. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $13,857,095.39. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $1,207,447.64. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $1,207,447.64.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 69 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $24,238.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 3.44, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $118.47 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:07:19 AMbuy$275.39$118.4783.442.32
0x8e5...0bC8
0x95...1b7e
11/16/20244:01:31 AMsell$509.4$115.6114.863.374.4
0x33E...c623
0xe5...299a
11/16/20243:40:37 AMsell$1.32$114.930.038813.370.01149
0x03d...8557
0x78...dc64
11/16/20243:19:18 AMsell$3.27$114.230.096823.370.02866
0x528...A8BE
0x02...805f
11/16/20242:46:41 AMsell$308.47$112.939.233.372.73
0x23A...5cDC
0xa5...ebcf
11/16/20242:40:46 AMsell$11.33$112.990.33923.380.1003
0x03d...8557
0x3e...b922
11/16/20242:32:38 AMsell$245.69$112.837.363.382.17
0x5B3...D2F6
0x27...1027
11/16/20242:20:56 AMbuy$3,330.7$114.341003.4329.12
0x076...3529
0x80...a289
11/16/20242:01:54 AMbuy$862.83$113.12263.47.62
0xF2E...9e9d
0xee...acf1
11/16/202412:40:16 AMsell$43.32$109.831.313.330.3944
0xC69...56a3
0xe0...66ab
11/16/202412:40:14 AMsell$8.36$109.840.2543.330.07613
0x03d...8557
0xfc...7f84
11/16/202412:31:19 AMsell$3.4$109.840.10323.330.03095
0x99e...016F
0x3d...a9b6
11/16/202412:23:09 AMsell$4.52$109.840.13743.330.04118
0x422...4f71
0x72...99e2
11/16/202412:10:07 AMbuy$3,308.35$111.981003.3829.54
0x477...36B4
0xbe...523b
11/15/202411:29:45 PMsell$0.0001206$109.290.0536413.290.051103
0x31a...acF9
0xe7...5041
11/15/202411:29:19 PMsell$20.25$109.30.61143.290.1853
0x31a...acF9
0xb1...516f
11/15/202411:15:18 PMsell$1,702.56$109.6351.383.315.52
0xe86...e8b9
0x00...bea5
11/15/202410:44:50 PMbuy$299.33$112.039.043.382.67
0x221...b292
0x26...8e0c
11/15/202410:41:50 PMbuy$1,536.16$111.6746.43.3713.75
0x221...b292
0x87...ab05
11/15/202410:11:49 PMsell$169.16$108.975.123.291.55
0xeac...224D
0xe0...0eca