- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 2,303.29
- Pinagsama WAVAX:
- $27,935.32
PHAR/WAVAX price stats sa Avalanche
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $164.9. Ang presyo ng PHAR ay pataas 14.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $25,796.75. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $24,608,571.66. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $740,737.03. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $740,737.03.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 133 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $25,796.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 12.43, na naitala noong 9:51 PM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $164.9 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:40:18 PM | buy | $48.37 | $164.9 | 3.64 | 12.43 | 0.2933 | 0xb3...0e1b | |
| 11/22/2025 | 8:32:52 PM | buy | $153.32 | $160.75 | 12.16 | 12.12 | 0.9537 | 0xf9...f79c | |
| 11/22/2025 | 8:28:58 PM | sell | $12.81 | $156.61 | 0.9668 | 11.81 | 0.08185 | 0xab...e1b2 | |
| 11/22/2025 | 8:27:06 PM | buy | $223.73 | $164.65 | 16.87 | 12.41 | 1.35 | 0x3d...b29a | |
| 11/22/2025 | 8:20:55 PM | buy | $23.42 | $164.54 | 1.76 | 12.41 | 0.1423 | 0x34...5d6a | |
| 11/22/2025 | 8:16:35 PM | buy | $55.19 | $164.51 | 4.16 | 12.4 | 0.3354 | 0xba...ae60 | |
| 11/22/2025 | 8:08:05 PM | buy | $569.65 | $164.24 | 42.96 | 12.38 | 3.46 | 0x92...7963 | |
| 11/22/2025 | 8:07:15 PM | buy | $169.65 | $163.92 | 12.79 | 12.36 | 1.03 | 0x1b...b0bc | |
| 11/22/2025 | 8:07:15 PM | buy | $385.62 | $163.68 | 29.08 | 12.34 | 2.35 | 0x3d...5eec | |
| 11/22/2025 | 8:07:15 PM | buy | $767.35 | $163.18 | 57.87 | 12.3 | 4.7 | 0x8e...8c42 | |
| 11/22/2025 | 4:22:16 PM | buy | $101.25 | $162.59 | 7.64 | 12.28 | 0.6227 | 0x54...7635 | |
| 11/22/2025 | 4:10:37 PM | buy | $466.35 | $162.05 | 35.28 | 12.26 | 2.87 | 0x3a...a875 | |
| 11/22/2025 | 3:47:51 PM | buy | $104.27 | $160.74 | 7.94 | 12.24 | 0.6487 | 0xd6...90e3 | |
| 11/22/2025 | 1:40:05 PM | buy | $33.21 | $160.62 | 2.53 | 12.23 | 0.2067 | 0xff...142d | |
| 11/22/2025 | 1:39:35 PM | buy | $127.61 | $160.55 | 9.72 | 12.23 | 0.7947 | 0xd6...1c02 | |
| 11/22/2025 | 1:28:27 PM | buy | $230.33 | $160.12 | 17.58 | 12.22 | 1.43 | 0x21...a872 | |
| 11/22/2025 | 1:14:00 PM | buy | $98.8 | $159.98 | 7.54 | 12.21 | 0.6176 | 0xb1...02a2 | |
| 11/22/2025 | 1:10:00 PM | buy | $100.07 | $159.89 | 7.63 | 12.2 | 0.6258 | 0xa0...d227 | |
| 11/22/2025 | 1:07:31 PM | buy | $188.18 | $159.77 | 14.36 | 12.19 | 1.17 | 0xb4...b8b6 | |
| 11/22/2025 | 1:04:13 PM | buy | $121.92 | $159.93 | 9.28 | 12.18 | 0.7623 | 0xb0...bec4 |