WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$641.17
Presyo
25.39 WAVAX
TVL
$2.69M
MKT CAP
$81M
5m
1.64%
1h
2.60%
4h
2.65%
24h
4.44%
Ibahagi
TXNS
134
Mga Bumili
22
Mga Nagbenta
112
Dami
31K
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
2,119.81
Pinagsama WAVAX:
$53,284.6

PHAR/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $641.17. Ang presyo ng PHAR ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $30,640.75. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $81,022,845.56. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $2,691,156.54. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $2,691,156.54.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 134 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 112 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $30,640.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 25.39, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $641.17 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/202510:12:58 AMbuy$0.002725$641.170.000107925.390.054251
0x3cd...8937
0x5a...5bdd
02/22/202510:12:05 AMsell$0.8769$628.410.0347224.880.001395
0x2E8...3bb5
0xbd...0c54
02/22/202510:09:24 AMsell$682.29$630.8427.0525.011.08
0x777...f9Ad
0x5a...464c
02/22/202510:08:54 AMsell$373.77$630.8214.8325.030.5925
0x777...A9C8
0x3e...0376
02/22/202510:05:12 AMsell$396.22$630.315.7425.040.6286
0x777...f3A0
0x18...dfba
02/22/202510:02:17 AMbuy$422.49$640.1816.7825.430.6599
0x000...f557
0x63...74de
02/22/202510:01:52 AMbuy$0.002516$639.980.000125.420.053932
0x693...157F
0x74...9d09
02/22/20259:57:09 AMsell$1.19$626.250.0475524.920.001908
0x2E8...3bb5
0x9a...73dc
02/22/20259:57:01 AMsell$11.48$626.260.456924.920.01833
0x7A8...0CB2
0x30...0055
02/22/20259:49:28 AMsell$306.94$626.4412.2124.920.4899
0x6a2...B28D
0xbb...f2ad
02/22/20259:44:44 AMsell$14.77$626.590.587824.930.02357
0xDA9...E7D3
0x0a...bc5c
02/22/20259:42:30 AMsell$224.94$626.718.9524.940.3589
0x7dD...b645
0x0a...fb0b
02/22/20259:41:05 AMsell$0.6275$626.810.0249724.940.001001
0x2E8...3bb5
0xfc...4d85
02/22/20259:36:09 AMsell$1.2$626.810.0478624.940.001918
0x2E8...3bb5
0x0c...916f
02/22/20259:32:08 AMsell$0.6896$626.810.0274424.940.0011
0x697...4082
0xcc...9473
02/22/20259:30:57 AMsell$42$626.831.6724.940.06701
0x5ca...F990
0xb8...b423
02/22/20259:25:37 AMsell$8.25$626.860.328524.940.01317
0x077...70d2
0xbb...c930
02/22/20259:24:51 AMsell$17.11$626.870.681224.940.0273
0x0BE...2A2f
0x0a...93c3
02/22/20259:19:21 AMsell$13.27$626.060.528824.940.02119
0xe56...bB55
0x43...b8d8
02/22/20259:16:41 AMsell$55.29$625.152.224.940.08844
0x7E0...d7A5
0x70...60d8