WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$103.81
Presyo
10.85 WAVAX
TVL
$521,040.8
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
2,384.47
Pinagsama WAVAX:
$27,231.04

PHAR/WAVAX price stats sa Avalanche

Noong Marso 24, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $103.81. Ang presyo ng PHAR ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,647.89. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $14,090,658.59. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $521,040.80. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $521,040.80.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $1,647.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 10.85, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $103.81 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/24/202610:10:01 PMsell$46.14$103.814.8210.850.44450x3b...5cc4
03/24/20262:52:28 PMsell$157.79$102.8816.6510.851.530xa7...487e
03/24/202610:18:50 AMbuy$81.23$109.318.9411.430.74310x33...fd53
03/24/20268:43:41 AMbuy$89.83$109.839.8311.430.81790xc2...afbf
03/24/20268:41:59 AMsell$98.18$104.3310.2110.850.9410xac...aad5
03/24/20268:14:57 AMbuy$103.24$109.711.3211.430.9410x7d...b6c5
03/24/20262:02:25 AMsell$1,071.43$103.71112.5810.8910.330xf1...cb92
03/23/20267:54:54 PMsell$12.54$103.751.3210.940.12090x9d...0ec0
03/23/20263:43:06 PMbuy$6.57$109.670.727111.510.059960xb0...fab4
03/23/20262:09:52 PMsell$0.1176$109.10.0121111.230.0010780x65...3e35
03/23/20261:58:41 PMsell$0.07999$107.930.00832311.230.00074110x10...daa3
03/23/202612:46:07 PMsell$10.94$103.451.1510.940.10580xc0...96dd
03/23/202612:46:09 PMsell$2.1$106.160.222411.230.01980xa2...70cc
03/22/20266:35:26 PMbuy$10.97$104.151.2711.520.10530x7c...65d4
03/22/20262:54:57 AMsell$4.86$104.390.523511.230.046610xff...9a69
03/21/202610:02:00 PMsell$27.85$103.882.9310.940.26810x71...66ba
03/21/20267:11:15 AMsell$105.23$105.2310.9510.9510x15...73a7
03/20/202610:16:43 PMsell$0.0594$108.280.00616811.240.00054860x18...85a3
03/20/20269:31:18 PMsell$0.06275$107.660.00655311.240.00058280x0a...0adb
03/20/20268:21:34 PMsell$22.95$104.152.4110.950.22040x55...a713