WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$462.57
Presyo
26.45 WAVAX
TVL
$1.12M
MKT CAP
$64.1M
5m
0%
1h
2.19%
4h
0.69%
24h
-1.98%
Ibahagi
TXNS
332
Mga Bumili
141
Mga Nagbenta
191
Dami
39K
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
1,222.12
Pinagsama WAVAX:
$32,006.28

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $462.57. Ang presyo ng PHAR ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $38,738.40. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $64,087,512.30. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $1,119,473.84. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $1,119,473.84.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 332 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 191 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $38,738.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 26.45, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $462.57 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20254:32:08 AMbuy$66.68$462.573.8126.450.14410xf0...d655
06/27/20254:22:07 AMbuy$17.31$462.50.9926.440.037430x24...7b3e
06/27/20254:20:20 AMbuy$101.25$462.45.7826.440.21890x05...a498
06/27/20254:12:48 AMsell$6.47$453.130.369925.910.014270x9e...979d
06/27/20254:02:25 AMbuy$125.36$462.237.1626.430.27120x70...2f78
06/27/20253:48:44 AMsell$34.9$452.571.9925.90.077130x46...8639
06/27/20253:40:30 AMsell$62.77$452.653.5925.90.13860x72...a415
06/27/20253:40:14 AMbuy$109.54$461.86.2626.420.23720x03...0553
06/27/20253:25:00 AMsell$1,521.89$453.7687.0925.963.350x8c...91fd
06/27/20253:24:46 AMsell$23.41$455.021.3426.040.051460x51...dcca
06/27/20253:20:50 AMbuy$101.16$464.195.7826.560.21790x57...fadd
06/27/20253:12:57 AMsell$50.85$454.912.9126.030.11170x53...4c9d
06/27/20253:12:53 AMsell$84.73$455.024.8426.040.18620x63...988c
06/27/20253:12:47 AMbuy$17.29$464.320.9926.570.037250x53...a076
06/27/20253:10:54 AMbuy$17.29$464.290.9926.570.037250x75...9683
06/27/20253:02:55 AMbuy$65.86$464.153.7726.560.14190x65...0fa4
06/27/20252:51:15 AMbuy$113.9$463.86.5226.550.24550x2b...76de
06/27/20252:46:42 AMsell$69.37$453.713.9726.020.15290xf1...ec01
06/27/20252:44:57 AMbuy$17.25$462.840.9926.550.037270x16...c4af
06/27/20252:40:24 AMsell$21.04$453.631.226.030.046390x34...cd45