WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$53.38
Presyo
5.1 WAVAX
TVL
$2,779.13
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
131
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
26.02
Pinagsama WAVAX:
$132.75

PHAR/WAVAX price stats sa Avalanche

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $53.38. Ang presyo ng PHAR ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $130.98. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $6,827,324.55. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $2,779.14. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $2,779.14.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $130.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 5.1, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $53.38 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/25/20267:16:19 PMbuy$2.83$53.380.28415.10.05303
0xf70...dbEF
0x77...dbe2
09/25/20266:40:02 PMbuy$0.2774$53.320.027825.070.005203
0xAeE...d11e
0x16...6264
09/25/20266:39:56 PMsell$25.74$51.592.454.910.4989
0xb38...28de
0x3d...28a7
09/25/20266:16:57 PMbuy$1.94$56.710.18555.390.03437
0xbbf...1972
0x97...a063
09/25/20265:09:35 PMbuy$0.7007$55.980.067445.380.01251
0xaCa...1971
0x18...782d
09/25/20263:45:09 PMbuy$0.09646$54.060.0098625.250.001784
0x33F...158D
0xcc...97c0
09/25/20263:35:22 PMsell$82.22$53.347.965.161.54
0x0aD...3a4d
0x3d...ec7d
09/25/20263:35:22 PMbuy$12.22$54.961.185.320.2223
0x777...833D
0x9c...c29d
09/25/20263:35:22 PMbuy$1.83$54.190.18675.250.03384
0xAeE...d11e
0xf4...1ab9
09/25/20263:35:22 PMbuy$1.03$55.880.15.410.01847
0x1FE...8395
0xae...adf5
09/25/20263:35:22 PMbuy$2.06$55.760.19995.40.037
0x8D0...d191
0x3d...2a76
09/24/202612:41:18 PMbuy$3.07$60.10.30685.990.05115
0x696...AeB3
0xe1...386b
09/24/202612:41:21 PMbuy$0.5679$60.260.056686.010.009423
0xD31...644b
0xc3...642d
09/24/202612:41:21 PMbuy$6.14$58.990.61335.880.1041
0xaCa...1971
0x6b...0b75
09/24/202612:41:17 PMsell$86.42$57.68.615.741.5
0xF78...6D64
0x68...dc46
09/24/202612:20:35 PMsell$0.09699$63.170.0096086.250.001535
0x67e...37bD
0xdb...0657
09/24/202611:40:49 AMsell$2.42$63.710.23836.260.03801
0xbbf...1972
0x7c...a1eb
09/24/202610:54:56 AMsell$1.74$63.550.17286.280.02749
0xF69...1969
0x7f...eb6d
09/24/202610:54:52 AMsell$0.8246$62.030.081576.130.01329
0x644...C00f
0xf7...f91e
09/24/202610:54:52 AMbuy$99.02$669.796.521.5
0xF78...6D64
0xf1...fa73