WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$554.33
Presyo
29.63 WAVAX
TVL
$1.16M
MKT CAP
$73.4M
5m
0%
1h
-0.57%
4h
-0.55%
24h
-4.64%
Ibahagi
TXNS
212
Mga Bumili
46
Mga Nagbenta
166
Dami
25K
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
1,035.31
Pinagsama WAVAX:
$30,986.83

PHAR/WAVAX price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $554.33. Ang presyo ng PHAR ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $25,092.89. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $73,372,657.17. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $1,159,259.75. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $1,159,259.75.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 212 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 166 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $25,092.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 29.63, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $554.33 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20256:34:11 AMsell$82.46$554.334.429.630.14870xb9...ce5a
03/31/20256:23:03 AMsell$22.08$555.111.1729.640.039780xab...8efe
03/31/20256:10:58 AMsell$3.35$556.050.178729.640.006030x85...18b8
03/31/20256:06:20 AMsell$15.88$556.970.845329.640.028510xb2...4d5c
03/31/20256:03:17 AMbuy$380.68$568.2220.2430.220.66990xe4...5266
03/31/20255:36:39 AMsell$6.46$557.510.343229.60.011590x6c...00cb
03/31/20255:04:08 AMbuy$397.3$565.7921.1930.180.70220xcb...477f
03/31/20254:49:34 AMsell$15.94$555.620.852529.70.02870xbc...6f2c
03/31/20254:33:06 AMbuy$1.26$560.130.06830.160.0022540xd2...0fb2
03/31/20254:32:28 AMbuy$1.27$559.60.0684830.160.002270xf5...65ac
03/31/20254:14:46 AMsell$936.87$552.4750.2129.611.690x86...0f41
03/31/20254:07:32 AMsell$118.81$553.476.3629.660.21460xf4...0632
03/31/20254:06:28 AMsell$13.96$553.60.748629.670.025220xcf...7c28
03/31/20254:02:13 AMbuy$383.92$564.4820.5830.250.68010x42...d41e
03/31/20253:55:09 AMsell$149.55$553.028.0129.640.27040x27...542a
03/31/20253:25:05 AMsell$11.56$557.590.61529.650.020740x77...39fc
03/31/20253:07:57 AMsell$15.76$561.150.833229.650.028090xa8...43e7
03/31/20253:02:06 AMbuy$388.9$572.1920.5530.230.67960x3f...fb01
03/31/20252:52:45 AMsell$20.13$560.451.0629.610.035920x52...ded2
03/31/20252:48:04 AMsell$18.73$558.820.992829.610.033510xee...e740