WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$68.54
Presyo
7.67 WAVAX
TVL
$397,814.29
MKT CAP
$9.3M
5m
0%
1h
0%
4h
1.64%
24h
10.04%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
2,901.97
Pinagsama WAVAX:
$22,279.52

PHAR/WAVAX price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $68.54. Ang presyo ng PHAR ay pataas 10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,135.51. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $9,303,335.07. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $397,814.29. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $397,814.29.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $1,135.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 7.67, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $68.54 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/12/20263:26:36 PMbuy$8.98$68.541.057.670.131
0xC40...EEaB
0x29...8c9d
02/12/202612:22:01 PMbuy$730.07$71.4582.228.0410.21
0x141...2b95
0xaa...a7d4
02/12/202612:22:01 PMbuy$9.5$68.161.127.670.1393
0x141...2b95
0xaa...a7d4
02/12/202612:22:01 PMbuy$220.01$71.1324.778.013.09
0x141...2b95
0xaa...a7d4
02/12/202612:22:01 PMbuy$19.01$68.162.257.670.2789
0x141...2b95
0xaa...a7d4
02/12/202612:22:01 PMbuy$19$68.162.257.670.2787
0x141...2b95
0xaa...a7d4
02/12/202612:19:47 PMbuy$90.24$67.4310.77.61.33
0x141...2b95
0x4d...81ca
02/12/20269:56:22 AMsell$17.96$63.942.027.210.2809
0xC8e...E30F
0x12...897d
02/12/20269:13:40 AMsell$13.02$63.541.477.210.205
0xAD6...b023
0x92...5f93
02/11/202610:08:32 PMsell$0.007713$63.070.00088277.210.0001223
0x528...502d
0x5d...c388
02/11/202610:08:28 PMbuy$0.00821$66.390.0009897.590.0001236
0x528...502d
0xed...97e5
02/11/20264:15:41 PMsell$7.66$62.280.88847.210.123
0x5F0...cE3E
0xf7...cb1f
02/10/20269:38:16 PMsell$124.49$62.6914.347.221.98
0x753...ad76
0x3f...5da5
02/10/20267:29:47 AMsell$8.5$63.730.96497.220.1335
0x0dB...c9CC
0xce...f161
02/09/202610:04:04 PMsell$1.37$67.40.15097.410.02035
0xeA3...1970
0x27...b6ca
02/09/20262:44:01 PMsell$8.89$64.1917.240.1385
0x076...3529
0x20...5556
02/09/20262:44:01 PMsell$3.55$64.080.40077.220.05543
0x076...3529
0x20...5556
02/09/20262:44:01 PMsell$163.56$64.1318.457.232.55
0x076...3529
0x20...5556
02/09/202610:33:09 AMbuy$82.54$66.669.937.621.23
0x3e5...4796
0x83...c623
02/08/20262:42:38 PMsell$1.99$68.570.21557.420.02903
0xbbf...1972
0x3a...b886