WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$247.42
Presyo
12.53 WAVAX
TVL
$886,310.91
MKT CAP
$33.8M
5m
0.04%
1h
-0.45%
4h
3.58%
24h
-3.98%
Ibahagi
TXNS
268
Mga Bumili
162
Mga Nagbenta
106
Dami
41K
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
1,808.9
Pinagsama WAVAX:
$22,442.34

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $247.42. Ang presyo ng PHAR ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $41,038.78. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $33,778,693.30. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $886,310.91. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $886,310.91.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 268 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 106 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $41,038.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 12.53, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $247.42 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20254:06:44 PMbuy$61.79$247.423.1212.530.24970xb2...e69b
06/06/20254:02:42 PMbuy$133.19$247.316.7412.520.53850x0c...a9be
06/06/20253:50:57 PMbuy$35.71$247.381.812.510.14430x7e...8198
06/06/20253:49:30 PMbuy$146.88$247.277.4312.510.5940x40...84d2
06/06/20253:41:50 PMbuy$35.62$247.41.812.50.14390xfe...f6bf
06/06/20253:35:07 PMsell$59.85$243.473.0112.260.24580xb8...0006
06/06/20253:32:45 PMbuy$42.78$248.432.1512.510.17220xd1...7bc1
06/06/20253:28:03 PMbuy$450.54$248.1522.6812.491.810x38...ff13
06/06/20253:25:21 PMsell$101.89$243.375.1212.230.41860x63...53a4
06/06/20253:23:38 PMbuy$367.72$248.1818.4912.481.480xc1...5223
06/06/20253:21:53 PMbuy$39.49$247.961.9812.460.15920x1f...1f06
06/06/20253:21:18 PMbuy$469.41$247.6723.612.451.890xbb...346f
06/06/20253:19:12 PMsell$1,173.69$243.1359.0112.224.820x9d...23b4
06/06/20253:12:25 PMsell$505.57$243.2625.512.272.070xca...a97e
06/06/20253:11:52 PMbuy$21.02$248.471.0612.530.084620x30...cf1b
06/06/20253:10:11 PMsell$23.69$243.531.1912.280.097310x13...f8fe
06/06/20253:06:31 PMbuy$57.86$248.532.9112.530.23280x12...8533
06/06/20252:51:48 PMbuy$43.33$247.862.1912.530.17480x21...6852
06/06/20252:45:15 PMsell$51.31$242.392.612.280.21170x00...c42d
06/06/20252:41:38 PMsell$21.79$242.151.112.280.090x52...2211