- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 4,425.35
- Pinagsama WAVAX:
- $46,122.23
PHAR/WAVAX price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $374.54. Ang presyo ng PHAR ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $95,478.41. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $54,827,216.67. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $3,281,981.32. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $3,281,981.32.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 275 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $95,478.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 10.52, na naitala noong 2:15 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $374.54 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:08:58 AM | buy | $71.99 | $374.54 | 2.02 | 10.52 | 0.1922 | 0xe7...87e1 | |
| 09/19/2025 | 1:51:08 AM | buy | $71.39 | $373.13 | 2.01 | 10.52 | 0.1913 | 0xa8...e33a | |
| 09/19/2025 | 1:49:37 AM | buy | $9,436.53 | $370.97 | 266.2 | 10.46 | 25.43 | 0x64...34ae | |
| 09/19/2025 | 1:46:26 AM | buy | $436.41 | $369.11 | 12.29 | 10.4 | 1.18 | 0x57...9a0c | |
| 09/19/2025 | 1:45:59 AM | buy | $253.1 | $368.95 | 7.13 | 10.39 | 0.6859 | 0x69...01dc | |
| 09/19/2025 | 1:45:38 AM | buy | $572.54 | $369.23 | 16.11 | 10.39 | 1.55 | 0x6b...4a53 | |
| 09/19/2025 | 1:40:12 AM | sell | $0.2879 | $363.04 | 0.008075 | 10.18 | 0.000793 | 0xa6...00b6 | |
| 09/19/2025 | 1:33:23 AM | buy | $52.11 | $370.4 | 1.46 | 10.38 | 0.1407 | 0x5d...4c89 | |
| 09/19/2025 | 1:27:07 AM | sell | $180.68 | $364.48 | 5.07 | 10.22 | 0.4957 | 0x34...bbb5 | |
| 09/19/2025 | 1:26:35 AM | sell | $96.42 | $362.41 | 2.7 | 10.18 | 0.266 | 0x99...8db0 | |
| 09/19/2025 | 1:23:40 AM | sell | $127.79 | $362.96 | 3.6 | 10.23 | 0.352 | 0x05...de8c | |
| 09/19/2025 | 1:21:13 AM | sell | $122.94 | $362.09 | 3.47 | 10.23 | 0.3395 | 0x84...9ea9 | |
| 09/19/2025 | 1:20:30 AM | buy | $69.72 | $367.79 | 1.97 | 10.39 | 0.1895 | 0x50...9ad8 | |
| 09/19/2025 | 1:18:33 AM | sell | $115.56 | $360.69 | 3.27 | 10.23 | 0.3203 | 0xd9...f9b3 | |
| 09/19/2025 | 1:09:22 AM | sell | $5,587.32 | $359.57 | 158.88 | 10.22 | 15.53 | 0x2e...f968 | |
| 09/19/2025 | 1:03:08 AM | buy | $44.66 | $369.6 | 1.26 | 10.46 | 0.1208 | 0x94...036c | |
| 09/19/2025 | 12:51:59 AM | buy | $77.52 | $370.86 | 2.18 | 10.46 | 0.209 | 0x22...6279 | |
| 09/19/2025 | 12:43:50 AM | sell | $122.56 | $364.74 | 3.46 | 10.3 | 0.336 | 0x16...35f0 | |
| 09/19/2025 | 12:37:56 AM | sell | $106.3 | $363.88 | 3.01 | 10.3 | 0.2921 | 0xab...6a31 | |
| 09/19/2025 | 12:32:42 AM | buy | $65.58 | $367.11 | 1.87 | 10.46 | 0.1786 | 0x0d...4d30 |