WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$79.34
Presyo
8.66 WAVAX
TVL
$433,840.24
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
3.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
2,733.74
Pinagsama WAVAX:
$23,691.97

PHAR/WAVAX price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $79.34. Ang presyo ng PHAR ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.20. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $10,770,223.83. Ang kontrata ng liquidity pool ay 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 na may kabuuang halaga na naka-lock (TVL) na $433,840.24. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 ay $433,840.24.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $44.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 8.66, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $79.34 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/03/20262:56:55 AMbuy$0.8698$79.340.18.660.010960x3e...58ce
03/02/20267:24:25 PMsell$17.68$76.031.918.230.23250x61...9e7d
03/02/20266:34:37 PMsell$25.64$76.342.768.230.33590xeb...b53b
03/01/202610:16:13 PMbuy$639.86$82.1570.879.17.780x7d...d1c0
03/01/202610:16:13 PMbuy$199.95$81.7422.149.052.440x7d...d1c0
03/01/202610:16:13 PMbuy$149.98$81.8616.619.061.830x7d...d1c0
03/01/202610:16:13 PMsell$8.38$74.360.92918.230.11270xfe...562b
03/01/20267:25:36 PMsell$0.8752$75.280.097418.370.011620x3b...9544
03/01/20267:25:29 PMsell$4.18$73.370.46578.160.057040x37...cb96
03/01/20262:00:20 PMsell$0.1201$76.870.013098.370.0015620x0a...efa8
03/01/20261:24:48 PMsell$1.91$75.830.21148.370.025230x98...c129
03/01/202610:33:54 AMsell$13.36$74.671.468.160.17890x3e...b250
03/01/20267:37:53 AMsell$0.03967$77.280.0043018.380.00051330xaf...d833
03/01/20266:47:58 AMsell$1.8$76.930.19698.370.02350xbf...3831
03/01/20266:47:56 AMsell$0.7317$74.970.07978.160.009760xcf...a59a
03/01/20263:15:15 AMsell$0.05442$78.10.0058398.380.00069670x2b...9325
03/01/20262:26:26 AMsell$0.1711$78.420.018298.380.0021820x40...ad19
03/01/20261:40:18 AMsell$0.04897$76.910.0053368.380.00063670x41...ba8b
03/01/20261:26:02 AMsell$0.05335$76.450.0058488.380.00069780x39...dfe4
03/01/202612:01:29 AMsell$0.05138$77.010.0055918.380.00066720x0e...e5db