WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWT-WAVAX pair

Presyo USD
$0.05736
Presyo
0.061478 WAVAX
TVL
$8,383.44
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x40557C1788ed15d8FDCebD61275B877079543058
NEWT:
0xc03445D311bE83cc369911c480aB14918834AB52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NEWT:
555.38M
Pinagsama WAVAX:
$84.22

NEWT/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NEWT token sa DEX Coq Inu ay $0.00000736. Ang presyo ng NEWT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEWT token ay 0xc03445D311bE83cc369911c480aB14918834AB52 na may market cap na $7,547.49. Ang kontrata ng liquidity pool ay 0x40557C1788ed15d8FDCebD61275B877079543058 na may kabuuang halaga na naka-lock (TVL) na $8,383.44. Ang NEWT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWT/WAVAX na may kontrata na address 0x40557C1788ed15d8FDCebD61275B877079543058 ay $8,383.44.

Ang kabuuang transaksyon ng NEWT/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEWT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWT sa WAVAX ay 0.0000001478, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWT sa USD ay $0.00000736 ngayon.

NEWT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/202411:04:49 PMsell$0.9744$0.057360.019570.061478132,383.83
0xca0...1863
0xc5...1f88
12/11/202411:44:08 PMsell$1.54$0.0571460.031970.061479216,060.34
0x156...A5f0
0x72...12bf
11/26/202411:50:23 PMsell$8.5$0.0563090.20.0614841.35M
0x150...28C1
0x39...86fa
11/26/202411:38:52 PMsell$23.7$0.0563590.55810.0614973.73M
0x150...28C1
0x39...8180
11/15/20248:11:02 PMsell$31.94$0.0551720.98260.061596.18M
0xAeE...d11e
0x38...a088
11/13/202411:18:23 PMsell$4.34$0.0552890.13230.061611821,531.59
0x4Ff...04Ac
0xf4...844b
11/13/20247:20:30 PMsell$3.72$0.0553610.11230.061615695,175.97
0x029...1d04
0x2a...af37
11/11/20249:53:02 PMsell$82.67$0.0557232.40.06166314.45M
0x139...702B
0x42...552a
11/10/20247:51:18 AMbuy$11.22$0.0556380.35630.061791.99M
0xAeE...d11e
0x85...8880
11/07/20241:15:45 AMbuy$41.33$0.0548311.50.0617538.55M
0x139...702B
0x70...a13b
11/07/202412:44:56 AMbuy$6.06$0.0546250.22340.0617031.31M
0x777...44FB
0x93...72a1
11/06/20245:59:46 PMbuy$26.39$0.05447910.0616975.89M
0x139...702B
0x9f...416e
11/06/20245:29:33 PMbuy$7.33$0.0544160.27780.0616731.66M
0x644...C00f
0xa2...39c8
11/05/20246:25:53 PMbuy$3.78$0.0539440.15640.061628960,752.06
0x0BD...d0D7
0x0e...aa15
11/05/20246:03:56 PMsell$97.27$0.0540014.020.06165424.31M
0x139...702B
0x0b...40d4