WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWT-WAVAX pair

Presyo USD
$0.055604
Presyo
0.062157 WAVAX
TVL
$5,204.49
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
18.85%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
166
Telegram price alerts
Pares:
0x40557C1788ed15d8FDCebD61275B877079543058
NEWT:
0xc03445D311bE83cc369911c480aB14918834AB52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NEWT:
463.77M
Pinagsama WAVAX:
$100.17

NEWT/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NEWT token sa DEX Coq Inu ay $0.000005604. Ang presyo ng NEWT ay pataas 18.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $165.76. Ang kontrata ng NEWT token ay 0xc03445D311bE83cc369911c480aB14918834AB52 na may market cap na $5,611.04. Ang kontrata ng liquidity pool ay 0x40557C1788ed15d8FDCebD61275B877079543058 na may kabuuang halaga na naka-lock (TVL) na $5,204.50. Ang NEWT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWT/WAVAX na may kontrata na address 0x40557C1788ed15d8FDCebD61275B877079543058 ay $5,204.50.

Ang kabuuang transaksyon ng NEWT/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NEWT/WAVAX pool ay may trading volume na $165.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWT sa WAVAX ay 0.0000002157, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWT sa USD ay $0.000005604 ngayon.

NEWT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20243:54:56 PMbuy$69.14$0.0556042.660.06215712.34M
0x139...702B
0xc5...e4bf
10/04/20243:43:43 PMbuy$7.73$0.0554010.30.0620951.43M
0x680...F137
0xbe...22df
10/04/20243:41:18 PMbuy$50.71$0.0552971.960.0620479.57M
0x680...F137
0xe3...0da0
10/04/20243:37:31 PMbuy$6.07$0.055180.23480.0620021.17M
0x139...702B
0x85...707c
10/04/20243:28:51 PMbuy$31.84$0.0550831.230.0619716.26M
0x6F5...734a
0x49...80f6
10/03/20245:10:46 PMbuy$0.2481$0.0547150.010240.06194652,626.68
0x77e...BF50
0xe7...fc27
10/03/20241:42:49 AMbuy$8.99$0.0549570.35170.0619391.81M
0xAeE...d11e
0x52...3f6a
09/25/20249:22:23 PMbuy$8.76$0.0553110.31780.0619251.65M
0xAeE...d11e
0x20...3226
09/20/20243:34:10 AMbuy$28.08$0.0552161.020.0618985.38M
0x777...9Ecf
0x48...7c38
09/19/20242:27:05 AMbuy$8.16$0.0548450.31530.0618721.68M
0xAeE...d11e
0x1e...e51f
09/17/20243:52:49 PMbuy$7.25$0.0545320.29760.061861.6M
0x777...9Ecf
0xcd...deb1
09/17/20243:52:49 PMsell$443.75$0.05443218.210.06181986.05M
0xB3b...1c9B
0x7b...27a7
09/11/20249:39:06 PMsell$3.6$0.0559720.15350.06254604,263.24
0x4Ff...04Ac
0xa7...0ad2
09/10/202412:32:18 AMsell$3.45$0.0560510.14530.062547570,425.75
0x467...7486
0x1f...0a4c
09/03/202410:45:18 AMsell$7.84$0.0557130.35130.0625591.37M
0xAeE...d11e
0x76...9e54
09/01/202412:56:35 AMsell$6.88$0.0558520.30280.0625741.18M
0xAeE...d11e
0x53...3980
08/29/20242:36:07 AMbuy$8.05$0.0563510.34310.0627071.27M
0x644...C00f
0xd1...26c3
08/26/20242:27:57 PMbuy$11.52$0.057140.4340.0626891.61M
0x777...676b
0xe6...227d
08/26/20242:27:57 PMsell$598.84$0.05698822.550.06263173.39M
0x0f0...A628
0x7a...4c18