WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWT-WAVAX pair

Presyo USD
$0.052152
Presyo
0.061358 WAVAX
TVL
$2,493.8
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x40557C1788ed15d8FDCebD61275B877079543058
NEWT:
0xc03445D311bE83cc369911c480aB14918834AB52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NEWT:
580.37M
Pinagsama WAVAX:
$78.69

NEWT/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng NEWT token sa DEX Pharaoh Exchange V1 ay $0.000002152. Ang presyo ng NEWT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEWT token ay 0xc03445D311bE83cc369911c480aB14918834AB52 na may market cap na $2,148.47. Ang kontrata ng liquidity pool ay 0x40557C1788ed15d8FDCebD61275B877079543058 na may kabuuang halaga na naka-lock (TVL) na $2,493.80. Ang NEWT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWT/WAVAX na may kontrata na address 0x40557C1788ed15d8FDCebD61275B877079543058 ay $2,493.80.

Ang kabuuang transaksyon ng NEWT/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEWT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWT sa WAVAX ay 0.0000001358, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWT sa USD ay $0.000002152 ngayon.

NEWT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/09/20251:13:29 AMbuy$0.8045$0.0521520.050770.061358373,786.05
0xb89...2C04
0x97...17d0
03/27/20256:14:56 PMsell$17$0.0529140.77830.0613335.84M
0x862...2c5B
0x65...7121
03/07/20255:26:11 AMbuy$0.8074$0.0529050.039350.061416277,889.91
0xAeE...d11e
0x43...fcda
03/07/20255:26:10 AMsell$22.44$0.0527991.090.0613648.02M
0x087...2e17
0xd7...7de3
03/07/20252:28:34 AMbuy$0.006688$0.0529570.0003290.0614552,261.38
0x644...C00f
0x4e...4399
03/07/20252:28:17 AMbuy$0.04911$0.0529570.0024160.06145516,604.37
0xf8E...46f3
0x85...3a59
01/31/20259:55:45 PMsell$6.97$0.0547490.20370.0613861.47M
0x47f...825F
0xd4...d3cb
01/25/202511:14:23 AMsell$27.94$0.0549470.79330.0614045.65M
0x49D...1311
0xbe...9164
12/31/202412:10:32 PMsell$59.66$0.0552391.640.06144711.39M
0x8b4...A4dc
0xab...cbd9
12/31/202411:56:29 AMsell$2.67$0.0553420.073860.061477500,000
0x257...8142
0xa3...c19d
12/16/202411:04:49 PMsell$0.9744$0.057360.019570.061478132,383.83
0xca0...1863
0xc5...1f88
12/11/202411:44:08 PMsell$1.54$0.0571460.031970.061479216,060.34
0x156...A5f0
0x72...12bf
11/26/202411:50:23 PMsell$8.5$0.0563090.20.0614841.35M
0x150...28C1
0x39...86fa
11/26/202411:38:52 PMsell$23.7$0.0563590.55810.0614973.73M
0x150...28C1
0x39...8180
11/15/20248:11:02 PMsell$31.94$0.0551720.98260.061596.18M
0xAeE...d11e
0x38...a088
11/13/202411:18:23 PMsell$4.34$0.0552890.13230.061611821,531.59
0x4Ff...04Ac
0xf4...844b
11/13/20247:20:30 PMsell$3.72$0.0553610.11230.061615695,175.97
0x029...1d04
0x2a...af37
11/11/20249:53:02 PMsell$82.67$0.0557232.40.06166314.45M
0x139...702B
0x42...552a
11/10/20247:51:18 AMbuy$11.22$0.0556380.35630.061791.99M
0xAeE...d11e
0x85...8880
11/07/20241:15:45 AMbuy$41.33$0.0548311.50.0617538.55M
0x139...702B
0x70...a13b