WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.0001369
Presyo
0.05279 WAVAX
TVL
$1,913.99
MKT CAP
$9.5M
5m
0%
1h
0%
4h
2.21%
24h
-2.51%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0x01194A3fc880f1ad7dcB00F70f434904DF556F33
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
6.97M
Pinagsama WAVAX:
$19.5

KIMBO/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng KIMBO token sa DEX Coq Inu ay $0.0001369. Ang presyo ng KIMBO ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $70.67. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $9,525,876.22. Ang kontrata ng liquidity pool ay 0x01194A3fc880f1ad7dcB00F70f434904DF556F33 na may kabuuang halaga na naka-lock (TVL) na $1,913.99. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x01194A3fc880f1ad7dcB00F70f434904DF556F33 ay $1,913.99.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $70.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.00000279, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.0001369 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/20249:48:00 PMsell$2.67$0.00013690.05450.0527919,530.780x72...a203
12/17/20249:16:22 PMbuy$3.81$0.00013740.07820.05281527,779.170xbe...87a4
12/17/20248:31:06 PMbuy$3.39$0.00013650.069570.05279424,8990xd6...9ea8
12/17/20248:16:22 PMbuy$2.69$0.00013560.055250.05277619,903.010xe6...610e
12/17/20248:14:22 PMbuy$6.11$0.00013440.1250.0527545,460.050x81...bd6c
12/17/20246:50:20 PMbuy$4.41$0.00013390.089690.0527232,972.850x0c...2d24
12/17/20243:18:18 PMbuy$3.5$0.00013240.071460.05269726,492.240xad...3871
12/17/20241:36:18 PMbuy$4.78$0.0001350.094720.05267435,422.070x50...4bcc
12/17/20249:51:39 AMbuy$3.24$0.00013320.064640.05265224,376.130x0b...0804
12/17/20249:24:23 AMbuy$1.77$0.00013080.035840.05263813,589.070x17...38f1
12/17/20246:32:13 AMsell$9.4$0.0001280.19350.05263373,488.030x99...5578
12/17/20246:01:59 AMsell$7.76$0.00013110.15880.05268259,227.270x2b...2d85
12/17/20245:14:30 AMsell$14.95$0.00013480.30550.052753110,976.510xb7...e5d0
12/16/202410:32:17 PMbuy$2.09$0.00014040.042050.05281314,944.10x07...0f29
12/16/20245:23:41 PMbuy$1.82$0.00013980.036430.05279613,027.410x88...4c79
12/16/20245:22:49 PMbuy$2.9$0.00013920.058070.05278920,821.920x95...6d64
12/14/20245:23:29 PMsell$0.844$0.00015260.016610.0530045,529.120xf8...5fcd
12/14/20241:04:48 PMsell$0.05194$0.00015590.0010010.053006333.160x1d...3a6a
12/14/202412:32:12 PMsell$0.5254$0.00015790.010.0530083,326.880xc0...c6be
12/14/20244:13:43 AMbuy$20.04$0.0001570.38080.052983127,655.140x08...3c46