WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WAVAX pair

Presyo USD
$0.051393
Presyo
0.075064 WAVAX
TVL
$2,450.68
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb2db3949d27A81e7770b2c722220D64fEF6c0fb5
H2O:
0xbD243670B48955ff0daF6FAc0766256F122b19f7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama H2O:
883.08M
Pinagsama WAVAX:
$44.51

H2O/WAVAX price stats sa Avalanche

Noong Abril 6, 2025, ang kasalukuyang presyo ng H2O token sa DEX Pharaoh Exchange V1 ay $0.000001393. Ang presyo ng H2O ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2O token ay 0xbD243670B48955ff0daF6FAc0766256F122b19f7 na may market cap na $1,387.57. Ang kontrata ng liquidity pool ay 0xb2db3949d27A81e7770b2c722220D64fEF6c0fb5 na may kabuuang halaga na naka-lock (TVL) na $2,450.68. Ang H2O/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WAVAX na may kontrata na address 0xb2db3949d27A81e7770b2c722220D64fEF6c0fb5 ay $2,450.68.

Ang kabuuang transaksyon ng H2O/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2O/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WAVAX ay 0.00000005064, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.000001393 ngayon.

H2O-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20246:26:40 PMsell$11.78$0.0513930.42830.0750648.46M
0x728...23Df
0x3f...e240
07/18/20242:37:46 PMsell$13.88$0.0513880.50930.07509310M
0x6c0...2AC7
0x94...b572
07/02/20247:25:23 AMsell$21.3$0.051480.7540.07523814.39M
0xc17...fAE9
0x9c...0418
06/20/20246:40:19 PMsell$20.61$0.0515010.74310.07541213.73M
0x766...a8F6
0xda...fa1a
06/20/20246:39:11 PMsell$19.93$0.0515490.71870.07558512.87M
0x529...a286
0x50...acf5
06/20/20246:38:27 PMsell$24.01$0.0515070.86580.07543414.99M
0xD89...073E
0x18...2c91
06/11/20242:41:17 AMsell$147.66$0.0519074.640.07671.98M
0x695...94C8
0x5e...a6d1
06/11/20242:35:37 AMsell$26.23$0.0522760.82780.07718411.52M
0xC2d...eb07
0x21...9c58
06/10/20248:53:19 PMsell$24.04$0.0524040.73970.07739710M
0x1BB...f2e9
0xf4...07de
06/10/20248:53:04 PMsell$31.59$0.0524820.97140.07763412.72M
0xC32...78CB
0xa3...e5a4
06/08/20248:06:46 PMsell$2.84$0.0525110.088290.0777821.13M
0x2B1...Db61
0x24...fe00
06/08/20247:23:15 AMsell$30.83$0.0526560.91980.07792511.61M
0x5D8...394D
0x77...8e10
06/08/20247:21:29 AMsell$35.24$0.0527511.050.07820812.81M
0xD10...4532
0x00...7868
06/08/20247:21:05 AMsell$39.34$0.052861.170.07853313.76M
0x8b4...A4dc
0x8a...6a75
06/08/20247:17:52 AMsell$37.84$0.0529811.120.07887612.69M
0x257...8142
0x35...bad7
06/08/20247:17:22 AMsell$45.42$0.0531111.350.07925314.6M
0xA98...da06
0x69...0d36
06/08/20243:13:58 AMsell$35.56$0.0532331.050.07962711M
0x425...Cb9D
0xbc...abf8
06/07/202411:45:17 PMsell$1,175.19$0.05334735.080.079993227.92M
0xd58...2Ba4
0xe0...b9c8
06/07/202411:44:02 PMsell$247.18$0.058227.370.06245228.49M
0xd58...2Ba4
0x7e...eee9
06/07/202411:43:41 PMsell$288.42$0.0595358.590.0628428.49M
0xd58...2Ba4
0x1b...dcaf