WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERESY-WAVAX pair

Presyo USD
$482.91
Presyo
20.27 WAVAX
TVL
$14,910.31
MKT CAP
$240.9K
5m
0%
1h
0%
4h
1.74%
24h
0.12%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xd57741411Cc5d9bf1786523E40412D77946a55AA
HERESY:
0x432d38F83a50EC77C409D086e97448794cf76dCF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HERESY:
15.47
Pinagsama WAVAX:
$313.07

HERESY/WAVAX price stats sa Avalanche

Noong Mayo 16, 2025, ang kasalukuyang presyo ng HERESY token sa DEX Pharaoh Exchange V1 ay $482.91. Ang presyo ng HERESY ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.58. Ang kontrata ng HERESY token ay 0x432d38F83a50EC77C409D086e97448794cf76dCF na may market cap na $240,896.04. Ang kontrata ng liquidity pool ay 0xd57741411Cc5d9bf1786523E40412D77946a55AA na may kabuuang halaga na naka-lock (TVL) na $14,910.32. Ang HERESY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERESY/WAVAX na may kontrata na address 0xd57741411Cc5d9bf1786523E40412D77946a55AA ay $14,910.32.

Ang kabuuang transaksyon ng HERESY/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HERESY/WAVAX pool ay may trading volume na $28.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERESY sa WAVAX ay 20.27, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HERESY sa USD ay $482.91 ngayon.

HERESY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20252:12:14 AMbuy$4.98$482.910.209420.270.01032
0xb89...2C04
0x0d...0b19
05/16/202512:08:57 AMbuy$4.9$474.640.209220.250.01033
0xF21...9C02
0x50...54ca
05/15/202510:03:44 PMbuy$4.88$472.760.209120.220.01034
0xb89...2C04
0xd6...37e6
05/15/20258:45:02 PMbuy$5.07$473.740.216320.190.01071
0xb89...2C04
0xd4...8366
05/15/20256:05:56 PMbuy$8.72$482.340.364520.160.01808
0xF21...9C02
0x09...0ac6
05/14/20258:27:22 PMbuy$5.25$508.550.207720.120.01032
0x822...5a10
0x35...9925
05/14/20256:01:32 PMbuy$5.22$505.510.207620.090.01033
0x822...5a10
0x5b...27da
05/14/20254:00:18 PMbuy$5.25$508.570.207520.070.01033
0x822...5a10
0x03...a667
05/14/20252:56:18 PMbuy$7.91$507.920.312120.030.01557
0x822...5a10
0x2f...b7bc
05/14/202511:00:45 AMbuy$5.34$516.20.2071200.01035
0x822...5a10
0x95...916c
05/14/20252:33:18 AMbuy$47.69$513.341.8519.910.0929
0x626...Db40
0xee...8ae8
05/14/20252:30:16 AMsell$9.09$507.20.352619.650.01793
0x822...5a10
0x15...8008
05/14/20252:30:14 AMsell$50.78$508.991.9619.730.09977
0x594...BA78
0x2d...d1bd
05/14/20252:30:13 AMbuy$103.18$511.72419.830.2016
0x626...Db40
0x0c...b919
05/14/20252:30:08 AMsell$0.04291$501.120.00166319.420.00008562
0x579...4614
0x5c...4f20
05/14/20252:30:02 AMsell$9.04$501.70.350719.440.01803
0x822...5a10
0x51...e6b7
05/14/20252:30:00 AMsell$50.92$503.551.9719.510.1011
0x594...BA78
0x5d...f23f
05/14/20252:29:57 AMbuy$103.18$506.24419.620.2038
0x626...Db40
0xdc...1b53
05/14/20252:29:43 AMsell$8.99$496.280.348819.230.01813
0x822...5a10
0x97...27e8
05/14/20252:29:40 AMsell$13.76$495.780.533519.210.02776
0x594...BA78
0x8a...46bf