- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HERESY-WAVAX LPs
Impormasyon tungkol sa HERESY-WAVAX pair
- Pinagsama HERESY:
- 2.74
- Pinagsama WAVAX:
- $115.59
HERESY/WAVAX price stats sa Avalanche
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng HERESY token sa DEX Pharaoh Exchange V1 ay $1,408.05. Ang presyo ng HERESY ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $114.01. Ang kontrata ng HERESY token ay 0x432d38F83a50EC77C409D086e97448794cf76dCF na may market cap na $697,299.15. Ang kontrata ng liquidity pool ay 0xd57741411Cc5d9bf1786523E40412D77946a55AA na may kabuuang halaga na naka-lock (TVL) na $7,666.08. Ang HERESY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HERESY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HERESY/WAVAX na may kontrata na address 0xd57741411Cc5d9bf1786523E40412D77946a55AA ay $7,666.08.
Ilang transaksyon ang mayroon sa HERESY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HERESY/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HERESY/WAVAX pool sa nakaraang 24 na oras?
Ang HERESY/WAVAX pool ay may trading volume na $114.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HERESY sa WAVAX?
Ang exchange rate ng 1 HERESY sa WAVAX ay 42.46, na naitala noong 6:07 AM UTC.
Magkano ang 1 HERESY sa dolyar?
Ang presyo ng pagpapalit ng 1 HERESY sa USD ay $1,408.05 ngayon.
HERESY-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 3:50:36 AM | sell | $56.32 | $1,408.05 | 1.69 | 42.46 | 0.04 | 0xef...829c | |
| 09/20/2025 | 9:56:46 PM | sell | $57.68 | $1,459.47 | 1.72 | 43.72 | 0.03952 | 0x7d...87f1 | |
| 09/19/2025 | 8:20:29 AM | sell | $13.79 | $1,536.94 | 0.3995 | 44.51 | 0.008975 | 0xcc...d6d9 | |
| 09/18/2025 | 10:36:16 PM | sell | $63.2 | $1,580.15 | 1.81 | 45.34 | 0.04 | 0x35...b7c3 | |
| 09/17/2025 | 1:52:45 AM | buy | $53.62 | $1,377.09 | 1.78 | 45.81 | 0.03894 | 0xf2...89e3 | |
| 09/16/2025 | 10:01:51 PM | sell | $107.57 | $1,388.92 | 3.57 | 46.12 | 0.07744 | 0xd8...17b3 | |
| 09/16/2025 | 10:01:51 PM | buy | $71.63 | $1,414.17 | 2.37 | 46.96 | 0.05065 | 0xb1...641f | |
| 09/16/2025 | 10:01:51 PM | sell | $58.11 | $1,395.13 | 1.92 | 46.33 | 0.04165 | 0x2c...87a8 | |
| 09/16/2025 | 10:01:51 PM | buy | $107.45 | $1,387.39 | 3.56 | 46.07 | 0.07744 | 0xa9...09c9 | |
| 09/16/2025 | 9:43:31 PM | buy | $51.03 | $1,327.94 | 1.69 | 44.19 | 0.03843 | 0x4c...e9f5 | |
| 09/16/2025 | 3:26:27 AM | buy | $14.74 | $1,279.55 | 0.5 | 43.37 | 0.01152 | 0x44...0a7e | |
| 09/15/2025 | 10:28:41 PM | buy | $90.11 | $1,264.25 | 3 | 42.08 | 0.07127 | 0x2c...d28f | |
| 09/15/2025 | 1:59:17 PM | buy | $20.23 | $1,179.3 | 0.6994 | 40.76 | 0.01715 | 0xfd...2dfc | |
| 09/15/2025 | 10:53:00 AM | buy | $18.34 | $1,156.93 | 0.6387 | 40.28 | 0.01585 | 0xe5...5dc5 | |
| 09/15/2025 | 8:33:11 AM | buy | $18.31 | $1,139.6 | 0.64 | 39.83 | 0.01606 | 0x8c...c66d | |
| 09/15/2025 | 8:11:44 AM | buy | $106.38 | $1,102.38 | 3.69 | 38.3 | 0.0965 | 0xd1...4f07 | |
| 09/15/2025 | 8:11:44 AM | sell | $139.2 | $1,102.78 | 4.83 | 38.31 | 0.1262 | 0x19...c7c9 | |
| 09/15/2025 | 12:23:50 AM | sell | $45.14 | $1,203.46 | 1.52 | 40.56 | 0.0375 | 0x99...371b | |
| 09/15/2025 | 12:21:30 AM | buy | $19.37 | $1,222.5 | 0.653 | 41.2 | 0.01584 | 0x0d...9094 | |
| 09/15/2025 | 12:21:26 AM | sell | $73.74 | $1,232.21 | 2.48 | 41.53 | 0.05985 | 0x35...cf78 |