WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEFE-WAVAX pair

Presyo USD
$0.0002476
Presyo
0.059415 WAVAX
TVL
$2,859.55
MKT CAP
$166.9K
5m
0%
1h
0%
4h
-5.91%
24h
-7.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
105
Telegram price alerts
Pares:
0x73f7212838692e560F5B26FDB05cf0Aa6CF56F33
HEFE:
0x18E3605B13F10016901eAC609b9E188CF7c18973
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HEFE:
5.92M
Pinagsama WAVAX:
$54.36

HEFE/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HEFE token sa DEX Coq Inu ay $0.0002476. Ang presyo ng HEFE ay pababa -7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $105.35. Ang kontrata ng HEFE token ay 0x18E3605B13F10016901eAC609b9E188CF7c18973 na may market cap na $166,888.76. Ang kontrata ng liquidity pool ay 0x73f7212838692e560F5B26FDB05cf0Aa6CF56F33 na may kabuuang halaga na naka-lock (TVL) na $2,859.56. Ang HEFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEFE/WAVAX na may kontrata na address 0x73f7212838692e560F5B26FDB05cf0Aa6CF56F33 ay $2,859.56.

Ang kabuuang transaksyon ng HEFE/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEFE/WAVAX pool ay may trading volume na $105.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEFE sa WAVAX ay 0.000009415, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HEFE sa USD ay $0.0002476 ngayon.

HEFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20241:08:13 AMsell$52.18$0.00024761.980.059415210,739.24
0xf68...998b
0xc9...263a
10/05/20241:07:01 AMsell$26.9$0.00026311.020.00001102,216.99
0x305...feBE
0x4c...86dd
10/04/20242:01:50 PMsell$26.26$0.00026621.020.0000103798,652.41
0x305...feBE
0x23...e94b
10/03/20248:42:22 AMbuy$13.86$0.00026140.560.0000105553,032.46
0x7e0...82E2
0x58...c217
10/02/20247:39:50 PMsell$54.33$0.00026942.150.00001066201,636.65
0x0bc...7666
0x91...a431
10/02/20245:02:32 PMbuy$34.87$0.00028481.340.000011122,452.06
0xAeE...d11e
0xe6...fcd9
10/01/20248:36:27 PMbuy$48.54$0.00027381.890.00001068177,228.26
0x5D3...4852
0x05...9ed4
10/01/20248:36:32 PMsell$19.58$0.00027640.76420.0000107870,840.48
0x305...feBE
0xab...cca9
10/01/20245:33:38 PMsell$26.34$0.00027031.010.0000104297,414.06
0x305...feBE
0xb2...4ca7
09/30/20246:42:42 PMbuy$42.67$0.0002941.510.00001044145,151.8
0xAeE...d11e
0x94...a21f
09/30/20246:19:29 PMbuy$79.43$0.00027642.820.059823287,388.31
0xd14...a070
0x74...f76a
09/30/20246:03:53 PMbuy$28.25$0.000264610.059366106,761.24
0x305...feBE
0x6f...8347
09/30/20246:03:30 PMsell$278.35$0.00025999.850.059202955,299.28
0xB24...76C8
0x92...0cb4
09/30/20244:53:51 PMbuy$36.02$0.0003261.270.00001156110,487.66
0xAeE...d11e
0x66...5f61
09/30/20241:44:50 PMbuy$31.38$0.00031981.10.0000112598,121.98
0xa3c...F442
0x68...f2ed
09/30/202411:40:37 AMsell$34.64$0.00031771.220.00001122109,045.1
0x9A6...D231
0xf8...9903
09/30/202410:35:05 AMbuy$51.64$0.00031741.830.0000113162,683.08
0xf68...998b
0x01...db7b
09/30/20245:57:50 AMbuy$63.57$0.00030082.210.00001047211,343.39
0xAeE...d11e
0x8c...7e01
09/30/20244:52:24 AMsell$36.84$0.00029081.290.00001021126,676.36
0x8e5...15D3
0xbd...9b6a
09/29/20248:01:04 PMbuy$80.28$0.00029442.740.00001005272,628.09
0x507...14D9
0xba...3c23