WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONE-WAVAX pair

Presyo USD
$0.00001835
Presyo
0.051003 WAVAX
TVL
$9,329.38
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
106
Telegram price alerts
Pares:
0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0
GONE:
0x8F56421dc48DcCe052D9aFc80b696291DDaA832A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GONE:
255.65M
Pinagsama WAVAX:
$254.97

GONE/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng GONE token sa DEX Pharaoh Exchange V1 ay $0.00001835. Ang presyo ng GONE ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $105.68. Ang kontrata ng GONE token ay 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A na may market cap na $18,246.40. Ang kontrata ng liquidity pool ay 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 na may kabuuang halaga na naka-lock (TVL) na $9,329.38. Ang GONE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONE/WAVAX na may kontrata na address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 ay $9,329.38.

Ang kabuuang transaksyon ng GONE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GONE/WAVAX pool ay may trading volume na $105.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONE sa WAVAX ay 0.000001003, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GONE sa USD ay $0.00001835 ngayon.

GONE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202510:34:09 PMsell$53.43$0.000018772.920.0510262.85M0x6b...8d58
04/02/202510:34:09 PMsell$52.24$0.000018352.850.0510032.85M0x6b...8d58
03/29/20254:21:36 PMsell$13.37$0.000020760.67020.05104644,136.040x44...efd3
03/29/20258:50:26 AMbuy$1$0.000021160.050010.05105347,471.430xce...5eb8
03/29/20258:50:01 AMbuy$12.05$0.000021110.60.05105570,921.370xe7...8d1f
03/28/202510:06:30 AMsell$344.06$0.0000213116.830.05104315.24M0x21...9251
03/25/20255:52:39 AMbuy$0.01631$0.000025660.00075560.051188635.740x3f...30c5
03/24/20259:07:11 PMsell$127.67$0.000025536.010.0512025M0x07...8521
03/24/20255:12:32 PMsell$26.33$0.000026331.230.0512331,000,0000xed...a437
03/21/20258:39:13 PMsell$0.02103$0.000023420.0011120.051238897.790xbe...358b
03/20/20254:04:55 PMbuy$37.47$0.0000232820.0512421.61M0x28...e06d
03/19/20255:24:27 PMbuy$25.47$0.000024061.30.0512281.06M0xdb...b195
03/19/20255:24:23 PMsell$25.21$0.000023821.280.0512151.06M0xb1...bda0
03/19/20255:17:47 PMbuy$25.47$0.000024061.30.0512281.06M0x62...fe9a
03/19/202512:38:49 AMsell$4.21$0.000023050.22160.051211183,017.060x25...78ca
03/18/202510:51:07 PMsell$0.5128$0.000022470.027660.05121222,813.990x07...cf6d
03/18/202510:51:07 PMsell$0.6458$0.000022480.034830.05121228,726.810x07...cf6d
03/18/202511:25:28 AMbuy$9.44$0.00002310.50.051222408,8650xe2...83a9
03/18/202512:49:32 AMsell$2.26$0.000022680.12090.051209100,0000xee...fe61
03/16/20251:53:39 PMsell$32.46$0.000022261.770.0512171.46M0xfb...37b5