WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONE-WAVAX pair

Presyo USD
$0.00002086
Presyo
0.06543 WAVAX
TVL
$22,582.8
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
5.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
190
Telegram price alerts
Pares:
0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0
GONE:
0x8F56421dc48DcCe052D9aFc80b696291DDaA832A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GONE:
537.73M
Pinagsama WAVAX:
$293.94

GONE/WAVAX price stats sa Avalanche

Noong Enero 20, 2025, ang kasalukuyang presyo ng GONE token sa DEX Coq Inu ay $0.00002086. Ang presyo ng GONE ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $189.83. Ang kontrata ng GONE token ay 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A na may market cap na $20,998.17. Ang kontrata ng liquidity pool ay 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 na may kabuuang halaga na naka-lock (TVL) na $22,582.81. Ang GONE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONE/WAVAX na may kontrata na address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 ay $22,582.81.

Ang kabuuang transaksyon ng GONE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GONE/WAVAX pool ay may trading volume na $189.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONE sa WAVAX ay 0.000000543, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GONE sa USD ay $0.00002086 ngayon.

GONE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/20254:24:11 PMbuy$130.55$0.000020863.390.065436.26M0x27...73bf
01/19/202512:27:43 PMsell$59.27$0.000019751.60.0653433M0x3a...335b
01/16/20256:31:20 AMsell$6.74$0.000021070.17210.065376320,177.20xf7...5243
01/16/20256:31:20 AMsell$0.1613$0.000021090.0041160.0653797,651.150xf7...5243
01/15/20257:24:53 AMsell$60.29$0.000020091.620.065413M0x93...f80c
01/15/20254:07:08 AMsell$10.01$0.000020070.27160.065445498,7500xbe...1c20
01/14/202511:49:15 PMsell$11.77$0.000019950.32190.065457590,0000x2f...259d
01/13/20251:04:43 AMsell$312.48$0.000020838.440.0656315M0x47...456e
01/12/20253:30:08 PMbuy$5.23$0.00002190.140.065858238,975.930x28...9baa
01/11/202511:59:20 AMsell$109.39$0.000021572.960.0658575.07M0x75...2c1a
01/11/202512:15:17 AMsell$47.25$0.000021811.280.0659462.17M0xce...8bde
01/10/202511:48:12 PMbuy$47.69$0.000022031.30.0660052.16M0x02...7b17
01/10/202511:45:25 PMsell$2.47$0.000021710.067490.06592114,0000x84...58fc
01/10/20251:53:43 PMsell$26.82$0.000021750.73220.0659371.23M0xca...160e
01/09/202510:20:46 PMsell$6.12$0.00002140.17030.065955286,0000xf3...45bd
01/08/202512:26:23 PMsell$158.58$0.000023114.140.0660456.86M0x46...5f29
01/08/20259:47:42 AMsell$47.91$0.000023741.240.0661592.02M0xaf...f90b
01/06/20259:11:27 PMbuy$0.442$0.000027610.010.06624716,006.210x8b...3fbd
01/05/20253:21:00 PMsell$29.47$0.000025850.70680.06621.14M0x32...274a
01/05/20255:45:49 AMbuy$1.11$0.000026610.026270.06627741,865.940xbb...b795