WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONE-WAVAX pair

Presyo USD
$0.00001964
Presyo
0.068288 WAVAX
TVL
$8,989.12
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-8.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0
GONE:
0x8F56421dc48DcCe052D9aFc80b696291DDaA832A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GONE:
228.73M
Pinagsama WAVAX:
$189.58

GONE/WAVAX price stats sa Avalanche

Noong Mayo 16, 2025, ang kasalukuyang presyo ng GONE token sa DEX Pharaoh Exchange V1 ay $0.00001964. Ang presyo ng GONE ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.23. Ang kontrata ng GONE token ay 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A na may market cap na $19,650.36. Ang kontrata ng liquidity pool ay 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 na may kabuuang halaga na naka-lock (TVL) na $8,989.13. Ang GONE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONE/WAVAX na may kontrata na address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 ay $8,989.13.

Ang kabuuang transaksyon ng GONE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GONE/WAVAX pool ay may trading volume na $72.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONE sa WAVAX ay 0.0000008288, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GONE sa USD ay $0.00001964 ngayon.

GONE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20257:45:55 AMsell$25.63$0.000019641.080.0682881.3M
0x590...67ea
0x83...1918
05/14/20251:58:09 PMsell$46.59$0.000021431.820.0683982.17M
0x695...94C8
0x28...ed20
05/13/20253:36:12 AMsell$9.69$0.000020.41090.068483484,439.66
0x9c7...21Bd
0x6b...7f09
05/11/20254:31:39 PMbuy$0.9755$0.000020930.040.06858346,599.84
0x86B...111B
0xf1...cfc9
05/10/20251:47:04 AMsell$16.11$0.000019950.68820.068522807,483.64
0x8B4...7C4f
0xdd...275e
05/07/202511:28:04 PMbuy$26.57$0.000016851.350.0685851.58M
0x86B...111B
0xff...4629
05/04/202511:26:16 AMsell$0.06795$0.000016970.0033820.0684494,003.41
0xB47...4298
0xe2...e530
05/04/20254:48:10 AMbuy$0.01015$0.000017330.00050.068535585.81
0x354...5018
0x13...c9ab
05/03/20259:59:54 PMsell$17.84$0.000017630.85830.0684811.01M
0x7de...f2B6
0x66...25b9
05/02/20253:22:42 AMsell$3.82$0.000018830.17280.068519202,882.56
0x5Ff...63Cf
0xd6...c488
05/01/20255:45:50 PMbuy$9.64$0.000018360.45120.068595525,000
0xB6a...64E8
0x6d...c800
05/01/20255:34:11 PMbuy$0.002019$0.000018440.000093940.068578109.51
0x060...6B32
0x35...a870
05/01/20255:33:45 PMbuy$0.02192$0.000018440.001020.0685781,189.03
0x060...6B32
0xbf...a3ec
05/01/20255:29:23 PMbuy$0.04228$0.000018440.0019660.0685782,292.17
0xB6a...64E8
0xd5...9f82
05/01/20255:28:05 PMbuy$1.49$0.000018450.06940.06857580,930.34
0xB6a...64E8
0x90...c52f
05/01/20255:26:37 PMbuy$0.004399$0.000018440.00020440.068573238.52
0xB6a...64E8
0x8a...8371
05/01/20255:24:28 PMbuy$0.96$0.000018440.044620.06857152,060.13
0xB6a...64E8
0x45...f2d1
05/01/20255:23:47 PMbuy$0.7519$0.000018430.034950.06856840,791.54
0xB6a...64E8
0xea...bfb1
04/29/20251:01:39 PMsell$0.2051$0.000018680.0093120.06848210,979.39
0x2B1...eC53
0x01...382f
04/29/20251:01:39 PMsell$0.04421$0.000018690.0020060.0684822,365.75
0x2B1...eC53
0x01...382f