WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONE-WAVAX pair

Presyo USD
$0.00002642
Presyo
0.051004 WAVAX
TVL
$17,876.87
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
32.95%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0
GONE:
0x8F56421dc48DcCe052D9aFc80b696291DDaA832A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GONE:
339.66M
Pinagsama WAVAX:
$339.86

GONE/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GONE token sa DEX Coq Inu ay $0.00002642. Ang presyo ng GONE ay pataas 32.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,057.48. Ang kontrata ng GONE token ay 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A na may market cap na $26,315.51. Ang kontrata ng liquidity pool ay 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 na may kabuuang halaga na naka-lock (TVL) na $17,876.87. Ang GONE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONE/WAVAX na may kontrata na address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 ay $17,876.87.

Ang kabuuang transaksyon ng GONE/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GONE/WAVAX pool ay may trading volume na $1,057.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONE sa WAVAX ay 0.000001004, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GONE sa USD ay $0.00002642 ngayon.

GONE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20247:58:42 PMbuy$6.57$0.000026420.250.051004248,786.28
0xE2C...fC49
0x09...67c0
10/04/20247:21:01 PMbuy$211.58$0.0000259380.0698058.16M
0x77e...BF50
0x53...39f5
10/04/20247:20:20 PMbuy$13.22$0.000025280.50.069561522,937.52
0xE88...D449
0x87...44c5
10/04/20245:46:02 PMbuy$7.61$0.000025030.290.069538304,024.89
0x9B7...C598
0x25...3208
10/04/20242:30:07 PMsell$42.52$0.000024191.660.0694831.76M
0x3F8...cc52
0xd3...4ea3
10/04/20241:08:20 PMbuy$8.98$0.000024690.350.069616363,949.99
0xe86...573C
0x7a...7a85
10/04/20242:40:50 AMbuy$12.5$0.000023980.50.069591521,286.82
0xE88...D449
0x83...b6b7
10/04/20242:33:25 AMbuy$41.56$0.000023771.660.0695271.75M
0xDD4...6063
0x6b...b534
10/04/202412:56:43 AMbuy$17.13$0.000023140.70.069457740,147.2
0xe86...573C
0x6b...1f40
10/04/202412:44:03 AMbuy$122.37$0.0000227350.0692885.38M
0xa34...26b9
0x4b...fec4
10/04/202412:43:47 AMsell$3.16$0.000022160.12940.069054143,013.49
0xAeE...d11e
0xa5...dad9
10/04/202412:43:47 AMbuy$122.37$0.0000220350.0690045.55M
0xa34...26b9
0x44...dbfe
10/04/202412:43:24 AMbuy$122.81$0.0000214150.0687185.74M
0xa34...26b9
0xed...fc86
10/04/202412:43:01 AMbuy$122.81$0.0000207250.0684355.93M
0xa34...26b9
0x8e...2746
10/04/202412:04:03 AMbuy$202.22$0.000019878.20.0680610.17M
0x2a5...ab9A
0x87...1505
10/03/20241:52:23 PMbuy$12.11$0.000018940.50.067817639,614.76
0xe86...573C
0xe1...0128
10/02/20244:03:25 PMsell$5.99$0.000020250.22870.067731295,847.11
0x8D1...cC5a
0x90...a651
10/02/202411:20:21 AMbuy$103.73$0.0000199740.0677035.19M
0x2a5...ab9A
0xf1...c9ce
10/02/202411:18:33 AMbuy$2.59$0.000019680.10.067589131,764.76
0x2a5...ab9A
0x3d...e5cc
10/02/202410:55:36 AMsell$75.81$0.000019722.910.0675913.84M
0x799...E433
0x79...d1cb