WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONE-WAVAX pair

Presyo USD
$0.00001614
Presyo
0.067743 WAVAX
TVL
$7,598.7
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0
GONE:
0x8F56421dc48DcCe052D9aFc80b696291DDaA832A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GONE:
238.08M
Pinagsama WAVAX:
$182.17

GONE/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng GONE token sa DEX Pharaoh Exchange V1 ay $0.00001614. Ang presyo ng GONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GONE token ay 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A na may market cap na $15,958.63. Ang kontrata ng liquidity pool ay 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 na may kabuuang halaga na naka-lock (TVL) na $7,598.70. Ang GONE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONE/WAVAX na may kontrata na address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 ay $7,598.70.

Ang kabuuang transaksyon ng GONE/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GONE/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONE sa WAVAX ay 0.0000007743, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GONE sa USD ay $0.00001614 ngayon.

GONE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/04/20255:51:57 PMsell$64.59$0.000016143.090.0677434M
0x8B4...7C4f
0x2f...9c4e
06/04/20251:57:10 PMsell$6$0.000016520.28640.067887363,217.81
0xE56...D9d9
0x00...06e7
06/01/20253:29:53 PMsell$1.63$0.000016350.078830.06790299,750
0x063...8547
0x76...ddcc
05/28/20255:06:57 PMbuy$81.62$0.000018173.510.0678344.49M
0xa34...26b9
0x20...9aa6
05/25/20259:08:34 AMsell$4.79$0.000016930.2160.067619283,501.23
0xe63...6C1D
0x0a...da88
05/23/20251:05:56 AMbuy$2.51$0.000019380.10.067701129,849.5
0xB6a...64E8
0xf7...e2c9
05/19/20253:33:56 AMsell$141.4$0.000017396.410.0678888.13M
0xE73...FC5a
0x3e...8d9b
05/18/20258:29:29 PMsell$0.1781$0.000017810.0081660.06816610,000
0x5c2...f4f3
0x6e...9dbf
05/17/20259:09:54 PMsell$21.57$0.000018460.95930.0682081.17M
0x72E...2b35
0xea...08a2
05/17/20258:15:23 PMbuy$1.1$0.000018480.050.06833160,013.63
0x86B...111B
0x88...a1d7
05/17/20256:14:28 PMsell$0.2234$0.00001850.0099570.06824612,074.09
0x450...4eb2
0xb4...51fa
05/15/20257:45:55 AMsell$25.63$0.000019641.080.0682881.3M
0x590...67ea
0x83...1918
05/14/20251:58:09 PMsell$46.59$0.000021431.820.0683982.17M
0x695...94C8
0x28...ed20
05/13/20253:36:12 AMsell$9.69$0.000020.41090.068483484,439.66
0x9c7...21Bd
0x6b...7f09
05/11/20254:31:39 PMbuy$0.9755$0.000020930.040.06858346,599.84
0x86B...111B
0xf1...cfc9
05/10/20251:47:04 AMsell$16.11$0.000019950.68820.068522807,483.64
0x8B4...7C4f
0xdd...275e
05/07/202511:28:04 PMbuy$26.57$0.000016851.350.0685851.58M
0x86B...111B
0xff...4629
05/04/202511:26:16 AMsell$0.06795$0.000016970.0033820.0684494,003.41
0xB47...4298
0xe2...e530
05/04/20254:48:10 AMbuy$0.01015$0.000017330.00050.068535585.81
0x354...5018
0x13...c9ab
05/03/20259:59:54 PMsell$17.84$0.000017630.85830.0684811.01M
0x7de...f2B6
0x66...25b9