WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONE-WAVAX pair

Presyo USD
$0.00002816
Presyo
0.067418 WAVAX
TVL
$25,571.91
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
141
Telegram price alerts
Pares:
0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0
GONE:
0x8F56421dc48DcCe052D9aFc80b696291DDaA832A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GONE:
456.69M
Pinagsama WAVAX:
$336.79

GONE/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GONE token sa DEX Coq Inu ay $0.00002816. Ang presyo ng GONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $140.82. Ang kontrata ng GONE token ay 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A na may market cap na $27,997.04. Ang kontrata ng liquidity pool ay 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 na may kabuuang halaga na naka-lock (TVL) na $25,571.92. Ang GONE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONE/WAVAX na may kontrata na address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 ay $25,571.92.

Ang kabuuang transaksyon ng GONE/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GONE/WAVAX pool ay may trading volume na $140.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONE sa WAVAX ay 0.0000007418, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GONE sa USD ay $0.00002816 ngayon.

GONE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/20241:23:48 PMsell$140.82$0.000028163.70.0674185M0xeb...48bf
12/21/20248:32:58 AMsell$156.5$0.00003133.790.0675845M0x3c...3012
12/21/20247:16:29 AMsell$32.06$0.000032060.76860.0676861,000,0000x0d...83b6
12/19/202412:26:32 AMbuy$20.28$0.000033470.47080.067769605,986.860x3a...c965
12/17/20246:56:26 PMsell$37.71$0.000037710.76990.0676991,000,0000x1d...ffa7
12/17/20244:33:55 AMsell$387.58$0.000038757.910.06791610M0x84...d439
12/16/20246:11:20 PMsell$74.47$0.000040731.490.0681571.83M0xdb...90da
12/14/20245:23:29 PMbuy$0.844$0.000042040.016610.06827420,073.740xf8...5fcd
12/14/20242:42:15 PMbuy$57.04$0.000042631.10.0682491.34M0x03...0131
12/14/20242:39:50 PMbuy$2.58$0.00004250.050.06822360,802.30xcb...9772
12/14/202412:32:12 PMbuy$0.5254$0.000043160.010.06822212,172.890xc0...c6be
12/14/202410:40:55 AMbuy$1.05$0.000043510.020.06822124,326.910x76...6120
12/14/20248:44:41 AMsell$0.1798$0.000043010.0034030.0681384,181.60xc6...ca0f
12/14/20248:43:42 AMsell$1.71$0.000042970.032550.06813940,0000x9f...4e61
12/14/20248:42:49 AMsell$2.14$0.00004290.04070.06814150,0000xe3...736b
12/14/20248:42:23 AMbuy$0.527$0.000043340.010.06822412,159.320x98...64d0
12/14/20248:41:34 AMsell$0.4287$0.000042870.0081420.06814210,0000x6b...8c89
12/14/20248:29:48 AMbuy$4.94$0.000043290.093920.068222114,238.720xfb...b4e6
12/14/20242:24:12 AMbuy$0.8706$0.00004390.01630.06821919,830.430x2b...7d96
12/14/20242:20:09 AMbuy$0.5341$0.00004390.010.06821912,166.780xca...0d5b