WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONE-WAVAX pair

Presyo USD
$0.055695
Presyo
0.06321 WAVAX
TVL
$3,821.74
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-9.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
164
Telegram price alerts
Pares:
0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0
GONE:
0x8F56421dc48DcCe052D9aFc80b696291DDaA832A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GONE:
343.62M
Pinagsama WAVAX:
$107.71

GONE/WAVAX price stats sa Avalanche

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng GONE token sa DEX Pharaoh Exchange V1 ay $0.000005695. Ang presyo ng GONE ay pababa -9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $163.79. Ang kontrata ng GONE token ay 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A na may market cap na $5,561.03. Ang kontrata ng liquidity pool ay 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 na may kabuuang halaga na naka-lock (TVL) na $3,821.74. Ang GONE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONE/WAVAX na may kontrata na address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 ay $3,821.74.

Ang kabuuang transaksyon ng GONE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GONE/WAVAX pool ay may trading volume na $163.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONE sa WAVAX ay 0.000000321, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GONE sa USD ay $0.000005695 ngayon.

GONE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/04/20259:54:57 PMsell$55.81$0.0556953.140.063219.8M
0x4E4...83E0
0x87...798c
07/04/202511:00:50 AMsell$107.97$0.0563035.960.06348217.13M
0xE88...D449
0x24...a715
07/01/20259:53:30 PMbuy$0.004592$0.0563320.00026880.063706725.23
0xD31...644b
0x3d...b60a
07/01/20251:30:09 AMsell$226$0.05661912.590.06368831.2M
0x01F...f30A
0x72...617c
07/01/20251:30:09 AMsell$72.11$0.0566194.010.0636888.8M
0x01F...f30A
0x72...617c
06/26/20253:01:12 PMbuy$0.3468$0.0582280.020.06474442,157.56
0x77e...BF50
0xa8...4e8f
06/14/20255:26:06 PMbuy$9.44$0.0589280.50.0647261.06M
0x77e...BF50
0x53...5fa5
06/11/20258:05:21 PMsell$841.13$0.0000101538.80.06468665.39M
0x3D7...5142
0xfc...3d02
06/08/20251:38:49 AMsell$15.51$0.000015510.75820.0675821,000,000
0x187...05F5
0x07...7de5
06/04/20255:51:57 PMsell$64.59$0.000016143.090.0677434M
0x8B4...7C4f
0x2f...9c4e
06/04/20251:57:10 PMsell$6$0.000016520.28640.067887363,217.81
0xE56...D9d9
0x00...06e7
06/01/20253:29:53 PMsell$1.63$0.000016350.078830.06790299,750
0x063...8547
0x76...ddcc
05/28/20255:06:57 PMbuy$81.62$0.000018173.510.0678344.49M
0xa34...26b9
0x20...9aa6
05/25/20259:08:34 AMsell$4.79$0.000016930.2160.067619283,501.23
0xe63...6C1D
0x0a...da88
05/23/20251:05:56 AMbuy$2.51$0.000019380.10.067701129,849.5
0xB6a...64E8
0xf7...e2c9
05/19/20253:33:56 AMsell$141.4$0.000017396.410.0678888.13M
0xE73...FC5a
0x3e...8d9b
05/18/20258:29:29 PMsell$0.1781$0.000017810.0081660.06816610,000
0x5c2...f4f3
0x6e...9dbf
05/17/20259:09:54 PMsell$21.57$0.000018460.95930.0682081.17M
0x72E...2b35
0xea...08a2
05/17/20258:15:23 PMbuy$1.1$0.000018480.050.06833160,013.63
0x86B...111B
0x88...a1d7
05/17/20256:14:28 PMsell$0.2234$0.00001850.0099570.06824612,074.09
0x450...4eb2
0xb4...51fa