WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONE-WAVAX pair

Presyo USD
$0.00003592
Presyo
0.069897 WAVAX
TVL
$27,693.9
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
250
Telegram price alerts
Pares:
0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0
GONE:
0x8F56421dc48DcCe052D9aFc80b696291DDaA832A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GONE:
387.36M
Pinagsama WAVAX:
$381.48

GONE/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GONE token sa DEX Coq Inu ay $0.00003592. Ang presyo ng GONE ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $249.99. Ang kontrata ng GONE token ay 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A na may market cap na $35,747.00. Ang kontrata ng liquidity pool ay 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 na may kabuuang halaga na naka-lock (TVL) na $27,693.91. Ang GONE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONE/WAVAX na may kontrata na address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 ay $27,693.91.

Ang kabuuang transaksyon ng GONE/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GONE/WAVAX pool ay may trading volume na $249.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONE sa WAVAX ay 0.0000009897, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GONE sa USD ay $0.00003592 ngayon.

GONE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/22/20243:52:27 AMbuy$0.02151$0.000035920.00059260.069897598.77
0x97D...CAE8
0x0c...a45c
11/21/202411:42:47 PMbuy$53.56$0.00003521.50.0698581.52M
0xf0e...bBc8
0xc1...fc80
11/21/20245:19:03 PMsell$25.74$0.00003440.72890.069741748,336.58
0xf56...abc7
0x41...625b
11/21/20244:39:29 PMsell$103.55$0.000034762.920.0698352.98M
0x97D...CAE8
0xee...848a
11/21/20244:27:27 PMsell$66.8$0.000035141.890.069961.9M
0x97D...CAE8
0xa0...675e
11/21/20242:52:40 PMbuy$0.2983$0.000035590.0084730.051018,381.63
0x97D...CAE8
0x63...4e50
11/21/20243:16:49 AMsell$0.00514$0.000032950.0001560.051155.95
0xAf7...964e
0x85...e4ae
11/21/20243:16:11 AMsell$5.13$0.000032970.15590.051001155,796.94
0xAf7...964e
0x13...57ed
11/21/20242:15:20 AMsell$33.34$0.0000333410.0510041,000,000
0x77e...BF50
0x21...609a
11/21/20241:25:41 AMsell$14.6$0.0000340.43290.051007429,530.96
0x7fD...69B9
0x51...9e3e
11/21/202412:41:01 AMsell$13.73$0.000034130.40650.05101402,449.04
0xCA4...9948
0xb4...3cbf
11/20/20245:49:52 PMsell$7.32$0.000034390.21540.051011212,956.7
0x895...695C
0x19...77a8
11/20/20244:55:46 PMbuy$40.95$0.000034821.190.0510191.18M
0xBd4...78eF
0x1c...5835
11/20/20244:07:55 PMbuy$171.78$0.000035014.920.0510034.91M
0x97D...CAE8
0xee...682a
11/20/20244:07:29 PMsell$15.92$0.000034260.45620.069818464,709.35
0x37F...6d5a
0xa8...8e7b
11/20/20243:44:46 PMbuy$28.62$0.000034360.82530.069907833,035.52
0x7Cb...afe1
0x58...e362
11/20/20243:25:27 PMsell$10.44$0.000033850.3020.069795308,398.3
0x6e9...ECF0
0x50...1dc2
11/20/20242:03:04 PMbuy$0.6678$0.000034790.0190.06990119,193.17
0x51E...138e
0x4a...f969
11/20/202410:08:05 AMsell$51.93$0.000035011.450.069841.48M
0x6d5...A49e
0x89...77af
11/20/20248:53:12 AMbuy$16.13$0.000034770.46240.069965464,040.83
0x37F...6d5a
0xb2...666d