WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00007751
Presyo
0.054373 WAVAX
TVL
$46,953.34
MKT CAP
$77.1K
5m
0%
1h
0%
4h
1.26%
24h
-4.28%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
222
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
304.36M
Pinagsama WAVAX:
$1,324.61

FREAK/WAVAX price stats sa Avalanche

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.00007751. Ang presyo ng FREAK ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $221.98. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $77,135.54. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $46,953.34. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $46,953.34.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $221.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000004373, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00007751 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/26/20252:09:36 AMbuy$1.53$0.000077510.08640.05437319,754.04
0xD4e...51e5
0x20...8825
06/26/202512:22:14 AMsell$2.33$0.000076210.13270.0543330,652.29
0x000...f557
0x54...2a28
06/25/202511:37:44 PMbuy$6.2$0.000076550.35450.05437381,061.36
0xAeE...d11e
0xf1...d0c1
06/25/20258:51:11 PMsell$28.91$0.000076771.630.054333376,657.36
0x644...C00f
0xb3...1d90
06/25/20258:36:23 PMbuy$1.39$0.000077640.078930.05438218,012.69
0xDCB...F631
0xb7...8acc
06/25/20258:16:38 PMsell$11.16$0.00007690.62980.05434145,135.13
0xC6e...79F6
0xef...b5f6
06/25/20255:57:25 PMsell$2.26$0.000076730.12820.05434229,542.84
0x9c5...3fd8
0x6d...3de1
06/25/20254:35:16 PMsell$2.97$0.000076790.16850.05434338,803.56
0x434...5948
0x82...a4e8
06/25/20254:21:06 PMsell$50.72$0.000077212.870.05437656,980.01
0x168...5909
0xb4...445e
06/25/20254:21:06 PMsell$49.87$0.00007692.820.054352648,523.53
0x168...5909
0xb4...445e
06/25/20259:30:07 AMbuy$5.68$0.000079150.3170.05441371,843.88
0xB93...440e
0xb3...3eb1
06/25/20257:11:49 AMsell$0.7448$0.000079050.041240.0543779,422.43
0xb25...74A6
0x96...9b96
06/25/20256:54:10 AMbuy$4.51$0.000079830.250.0544256,552.36
0xAd7...7502
0x75...424a
06/25/20254:51:54 AMsell$50.51$0.000079522.780.054384635,214
0x0F9...e2aD
0x90...6df5
06/25/20252:51:40 AMbuy$1.62$0.000080990.089270.05443720,117.27
0xAeE...d11e
0xe4...c95d
06/25/20252:49:28 AMbuy$1.49$0.000080980.081680.05443718,410.74
0xD31...644b
0x5e...e5ab
06/25/20252:01:15 AMsell$84.17$0.000080484.60.0544061.05M
0x4cc...3143
0xfe...5615
06/24/202510:55:44 PMsell$1.13$0.000080220.062690.05442114,180.29
0x2Ed...b7E3
0x50...8108
06/24/20258:58:05 PMsell$0.5085$0.000080110.028060.0544216,348.28
0x5C4...9cF8
0x46...733c
06/24/20257:47:06 PMsell$11.04$0.000079670.61330.054422138,679.81
0x644...C00f
0xae...105d