WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00002948
Presyo
0.053077 WAVAX
TVL
$6,965.3
MKT CAP
$29.5K
5m
0%
1h
0.04%
4h
0.04%
24h
1.16%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
86
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
118.1M
Pinagsama WAVAX:
$363.44

FREAK/WAVAX price stats sa Avalanche

Noong Marso 4, 2026, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.00002948. Ang presyo ng FREAK ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $85.98. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $29,485.00. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $6,965.31. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $6,965.31.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $85.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000003077, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00002948 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/04/20263:30:06 PMsell$8.46$0.000029480.88350.053077287,154.17
0xeA3...1970
0x07...0f4e
03/04/20263:28:47 PMsell$3.35$0.000029440.35140.053087113,830.19
0xaCa...1971
0x1d...ecf3
03/04/20263:27:03 PMsell$3.48$0.000029420.36680.053093118,596.24
0xbbf...1972
0x55...e5da
03/04/20262:32:35 PMsell$4.88$0.000029470.51440.053101165,899.84
0xeA3...1970
0xd2...151a
03/04/20269:37:45 AMsell$3.9$0.000029420.41270.053108132,766.68
0xbbf...1972
0x77...67d6
03/04/20269:36:21 AMsell$1.23$0.000029420.13040.05311341,884.16
0x000...4b1f
0x52...cdca
03/04/20269:31:34 AMsell$2.87$0.00002940.30440.05311797,665.84
0xF69...1969
0xde...72f5
03/04/20269:16:54 AMsell$3.44$0.00002940.36610.053122117,245.44
0xeA3...1970
0x67...c870
03/04/20269:15:40 AMsell$1.99$0.00002940.2120.05312767,795.16
0xbbf...1972
0xf4...fab5
03/04/20269:06:11 AMsell$1.99$0.000029390.2120.05313167,703.11
0xeA3...1970
0xba...1519
03/04/20268:58:10 AMsell$5.39$0.000029450.5750.053138183,232.63
0xeA3...1970
0x7a...ae97
03/04/20268:51:08 AMsell$4.78$0.000029380.5130.053147162,985
0xeA3...1970
0xba...27d1
03/04/20268:50:23 AMsell$4.49$0.00002940.48190.053156152,701.59
0xbbf...1972
0x76...ce65
03/04/20268:48:11 AMsell$3.26$0.00002940.35080.053163110,905.41
0xF69...1969
0x68...3f97
03/04/20268:46:56 AMsell$2.81$0.000029350.30430.05316896,057.82
0xeA3...1970
0x7b...3e2f
03/04/20266:27:28 AMbuy$2.46$0.000028720.27310.05318585,738.4
0xaCa...1971
0x37...6e7a
03/04/20265:27:41 AMbuy$3.99$0.000028730.44230.053179139,122.4
0xeA3...1970
0xff...9118
03/04/20265:22:47 AMbuy$2.47$0.000028730.2730.05317386,055.13
0xbbf...1972
0xb1...8845
03/04/20265:21:40 AMbuy$2.47$0.000028730.2730.05316886,182.09
0xeA3...1970
0x6c...8961
03/03/20264:27:06 PMsell$5.33$0.000029410.57240.053154181,440.85
0xaCa...1971
0xbe...6cf0