WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00006706
Presyo
0.051878 WAVAX
TVL
$41,339.8
MKT CAP
$67.4K
5m
0%
1h
0%
4h
-0.88%
24h
4.71%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
396
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
306.68M
Pinagsama WAVAX:
$578.82

FREAK/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FREAK token sa DEX Coq Inu ay $0.00006706. Ang presyo ng FREAK ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $395.54. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $67,399.65. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $41,339.80. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $41,339.80.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $395.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000001878, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00006706 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202411:26:00 PMsell$0.6161$0.000067060.017250.0518789,187.39
0x988...DdB7
0xac...87ca
11/21/202411:25:17 PMsell$4.98$0.000067080.13960.05187874,316.38
0x988...DdB7
0x6f...b5f4
11/21/202411:23:58 PMsell$41.08$0.000067231.150.051882611,128.17
0x988...DdB7
0x0c...9385
11/21/202410:56:34 PMbuy$47.36$0.000068131.320.051901695,158.99
0x988...DdB7
0x1e...f4be
11/21/202410:18:26 PMbuy$44.87$0.000067751.250.051892662,328.17
0x425...621f
0x4e...2170
11/21/20249:13:35 PMbuy$3.58$0.000067720.09990.05188852,906.34
0xB47...4298
0x03...9344
11/21/20249:05:16 PMbuy$15.76$0.000067650.43950.051886233,005.47
0x191...D39e
0x23...5b2c
11/21/20246:39:59 PMsell$62.91$0.000067061.750.051872938,106
0x8e0...7e04
0x76...24c9
11/21/20246:25:06 PMbuy$2.67$0.000067810.074920.05189639,508.26
0x4c0...307d
0xdd...b4c3
11/21/20245:22:44 PMbuy$27.46$0.000066870.77760.051893410,667.82
0xf56...abc7
0xa6...5889
11/21/20245:12:59 PMsell$109.61$0.000066473.10.0518821.65M
0x3F8...cc52
0x59...e363
11/21/20244:56:47 PMbuy$2.56$0.00006750.072510.05191137,939.19
0x60A...c6Ab
0xc8...7200
11/21/20241:40:56 AMsell$32.02$0.000064040.94760.051895500,000
0x97a...6322
0xbf...7f01
11/20/20247:37:48 PMsell$135.93$0.000063124.110.0519122.15M
0x8e0...7e04
0xa1...10d0
11/20/20243:33:37 PMsell$85.81$0.000066962.480.0519351.28M
0x8e0...7e04
0x55...99df
11/20/20248:03:02 AMsell$49.45$0.000066241.450.051948746,469.55
0xe63...6C1D
0x01...4520
11/19/20248:52:48 PMbuy$35.98$0.000067421.050.051969533,747.41
0xF5b...F989
0xe6...1ca1
11/19/20248:06:45 PMsell$515.21$0.0000695414.790.0519977.41M
0xF12...431b
0x1a...d078
11/19/20242:57:15 PMsell$49.13$0.000070191.430.052055700,000
0x97a...6322
0x04...3fbf
11/18/20248:33:26 PMbuy$3.54$0.000073680.10.0520848,060.75
0xF5b...F989
0x9d...3de0