WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.0000453
Presyo
0.053874 WAVAX
TVL
$9,556.51
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
104.95M
Pinagsama WAVAX:
$408.68

FREAK/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.0000453. Ang presyo ng FREAK ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.70. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $45,300.42. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $9,556.52. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $9,556.52.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000003874, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.0000453 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/202511:57:58 AMsell$0.04518$0.00004530.0038640.053874997.5
0x993...8cc4
0x03...f552
12/18/20258:26:30 AMsell$0.3642$0.000045730.030850.0538747,963.32
0xAeE...d11e
0x6e...2415
12/17/20256:04:13 PMsell$0.8541$0.000046170.071680.05387518,496.32
0x99E...f235
0x4d...8a68
12/17/20251:08:00 PMsell$0.4334$0.000047320.03550.0538769,158.97
0xD31...644b
0x4b...de8f
12/16/202512:05:35 PMsell$0.4934$0.000047980.039870.05387710,283.46
0x570...9287
0x2b...020c
12/15/20257:35:41 PMsell$1.29$0.000048020.10490.05387827,053.26
0xD31...644b
0xb3...360a
12/15/20256:19:36 PMsell$0.9096$0.000047990.073540.0538818,952.97
0xAeE...d11e
0x43...3704
12/15/20255:18:36 AMsell$0.1949$0.000051280.014750.0538813,801.76
0xAeE...d11e
0x95...7b4f
12/15/20252:55:44 AMsell$0.3962$0.000050920.03020.0538817,781.17
0xAeE...d11e
0xd1...4155
12/15/202512:47:39 AMsell$0.2337$0.000050050.018130.0538814,670.53
0xAeE...d11e
0x21...510f
12/14/20253:55:42 PMsell$0.2403$0.000050720.018390.0538824,738.22
0xAeE...d11e
0x16...ffdb
12/14/20253:06:17 AMsell$6.67$0.00005190.50080.053896128,514.42
0xeA3...1970
0x8c...43e8
12/11/202510:33:03 PMbuy$0.5098$0.000053030.037790.0539319,612.23
0xAeE...d11e
0x6a...1236
12/11/202510:30:24 PMbuy$0.4674$0.000052730.034850.053938,865.6
0xD31...644b
0xc6...5d9b
12/11/202510:21:39 PMbuy$0.5368$0.000052870.03990.0539310,152.66
0xAeE...d11e
0x64...bb18
12/11/202510:14:40 PMbuy$0.5081$0.000053090.03760.0539299,569.24
0xAeE...d11e
0x57...d4eb
12/11/20258:07:42 PMbuy$0.7653$0.000052090.057710.05392814,691.91
0x644...C00f
0x34...11d1
12/11/202511:45:28 AMbuy$0.9222$0.00005210.069510.05392717,699.37
0x644...C00f
0x9d...3f31
12/11/202511:42:54 AMbuy$0.2607$0.000052090.019650.0539265,005.21
0xD31...644b
0x3b...9493
12/10/20259:19:36 PMbuy$0.7802$0.000056620.054090.05392513,779.17
0xD31...644b
0x42...27df