WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00001834
Presyo
0.051683 WAVAX
TVL
$5,881.28
MKT CAP
$18.3K
5m
0%
1h
0%
4h
1.44%
24h
1.44%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
159.46M
Pinagsama WAVAX:
$269.72

FREAK/WAVAX price stats sa Avalanche

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.00001834. Ang presyo ng FREAK ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.13. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $18,348.87. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $5,881.28. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $5,881.28.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000001683, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00001834 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/20262:25:21 AMsell$0.3198$0.000018340.029330.05168317,430.58
0xAeE...d11e
0xc3...d063
09/26/20261:25:31 AMsell$0.4367$0.000018150.040490.05168324,057.16
0xD31...644b
0x13...7b9b
09/25/202611:39:37 PMsell$0.06468$0.000017920.0060740.0516833,607.79
0xD31...644b
0xde...0262
09/25/202611:39:37 PMsell$0.1527$0.000017920.014340.0516838,518.5
0xAeE...d11e
0x31...12d8
09/25/202611:38:58 PMbuy$3.15$0.000018080.2960.051699174,219.25
0x1B5...698c
0x5b...ae7c
09/23/20266:34:16 PMbuy$0.007275$0.000017360.00071120.051697419.05
0x021...4D53
0x3c...b836
09/22/20266:35:27 PMbuy$0.00117$0.000018640.00010650.05169762.75
0x22a...9Ad3
0x80...dc2f
09/18/20264:48:22 AMsell$3.23$0.000013290.40910.051683243,080.63
0x547...d92C
0xd1...f32f
09/17/20265:58:28 PMsell$1.11$0.000012840.14580.05168686,460.6
0x461...7C55
0x5a...4028
09/16/20261:30:16 PMsell$0.5168$0.000012260.071110.05168742,134.4
0xfA3...f6a7
0x08...c431
09/16/20265:40:52 AMsell$42.73$0.000012645.820.0517243.38M
0xB09...084D
0x5d...aa64
09/13/20268:59:01 PMsell$1.31$0.000013120.17620.05176399,970
0x9e2...f21A
0x74...eb36
09/12/20268:11:54 PMbuy$3.69$0.000013140.49960.051778280,859.8
0x647...4501
0x23...0fad
09/11/20263:30:00 PMbuy$12.29$0.000013571.590.051765906,067.12
0x168...5909
0xa7...e43f
09/11/20262:17:19 PMsell$0.01339$0.000013420.0017330.051737997.5
0x30A...0B22
0xb0...f7d6
09/11/20269:51:03 AMbuy$0.005983$0.000012980.00080870.051755460.78
0x05C...97C6
0x64...b998
09/07/20269:14:50 PMsell$0.00837$0.000014150.0010270.051737591.41
0x0a8...342A
0xc3...cabc
09/01/20265:52:27 PMsell$11.38$0.000012651.570.051745900,000
0x86B...111B
0x57...c1e1
09/01/20265:52:29 PMbuy$1.1$0.000012680.15270.05174987,309.67
0xF69...1969
0x26...5b12
08/28/20269:17:04 PMsell$8.99$0.000012881.230.051769698,040.67
0x4E4...83E0
0xdb...ffe6