WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.0001339
Presyo
0.055623 WAVAX
TVL
$83,189.83
MKT CAP
$134.3K
5m
0%
1h
0%
4h
2.76%
24h
-5.00%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
309.72M
Pinagsama WAVAX:
$1,746.73

FREAK/WAVAX price stats sa Avalanche

Noong Mayo 16, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.0001339. Ang presyo ng FREAK ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,517.77. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $134,297.32. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $83,189.84. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $83,189.84.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $1,517.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000005623, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.0001339 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20252:11:03 AMsell$2.74$0.00013390.11510.05562320,476.57
0xb89...2C04
0xc3...80ce
05/16/202512:50:24 AMbuy$11.55$0.00013370.48960.05566786,397.31
0x644...C00f
0xfa...753b
05/16/202512:47:40 AMbuy$10.77$0.00013370.45630.05566480,552.03
0xAeE...d11e
0xde...bfc4
05/16/202512:44:56 AMbuy$17.7$0.00013330.750.055648132,772.56
0xb89...2C04
0xb9...81b8
05/16/202512:44:33 AMbuy$16.46$0.00013320.69750.055644123,585.63
0xF21...9C02
0xd9...01e9
05/16/202512:17:41 AMsell$2.58$0.00013190.10990.05560819,600.98
0xb89...2C04
0x6b...2014
05/16/202512:15:19 AMsell$1.88$0.00013160.080290.05559714,344.91
0xAeE...d11e
0xcd...8557
05/15/202511:37:45 PMbuy$1.04$0.00013150.044910.0556547,942.31
0xAeE...d11e
0xcd...c5eb
05/15/202511:19:24 PMbuy$3.5$0.00013030.1520.05565426,886.45
0xAeE...d11e
0xaa...bfe5
05/15/20259:16:44 PMsell$65.2$0.00013132.780.055617496,400.44
0x777...5d7D
0x2c...3978
05/15/20259:10:20 PMbuy$2.49$0.00013230.10660.05565918,841.71
0xb89...2C04
0x7b...92d2
05/15/20259:00:58 PMbuy$2.07$0.00013290.088660.0556715,636.76
0x382...eD3E
0xa2...81a0
05/15/20259:00:56 PMsell$142.62$0.00013236.080.0556441.08M
0x777...A9C8
0x26...948a
05/15/20257:24:50 PMbuy$1.23$0.00013420.052370.0557099,172.6
0x696...Bd54
0x6f...5df0
05/15/20256:45:55 PMbuy$24.07$0.00013371.020.055694180,011.17
0xb89...2C04
0x61...029b
05/15/20256:45:52 PMbuy$30.06$0.00013381.280.055699224,631.11
0x644...C00f
0xc9...0b12
05/15/20256:45:23 PMbuy$71.51$0.00013353.040.055685535,593.78
0x644...C00f
0x04...ef5d
05/15/20255:30:19 PMbuy$20.07$0.00013640.83250.05566147,088.07
0xb89...2C04
0x8f...0e03
05/15/20255:29:52 PMbuy$31.31$0.00013651.290.055665229,266.81
0x5b9...A138
0x89...33c1
05/15/20255:26:33 PMsell$135.76$0.00013585.630.055633999,446.77
0x777...f3A0
0xb2...7c87