WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00009904
Presyo
0.055384 WAVAX
TVL
$48,908.25
MKT CAP
$99.5K
5m
0%
1h
0%
4h
-1.72%
24h
-2.53%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
246.3M
Pinagsama WAVAX:
$1,332.76

FREAK/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.00009904. Ang presyo ng FREAK ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,175.26. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $99,527.98. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $48,908.25. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $48,908.25.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $1,175.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000005384, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00009904 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20258:59:07 AMsell$3.06$0.000099040.16650.05538430,923.38
0x11a...bB26
0x05...ca84
04/03/20257:39:09 AMbuy$7.58$0.000099540.41450.05543876,227.83
0xAeE...d11e
0x17...e940
04/03/20257:29:59 AMbuy$46.02$0.000099922.490.055426460,623.08
0x628...C68d
0xf6...8eec
04/03/20257:20:43 AMbuy$9.05$0.00009980.49130.05541490,751.71
0xAeE...d11e
0x53...0c9d
04/03/20256:46:01 AMbuy$8.24$0.00010.44560.0554182,376.37
0x39A...5b0E
0x75...b245
04/03/20255:52:21 AMbuy$153.52$0.00010078.180.0553751.52M
0x964...275F
0xfb...1de5
04/03/20254:52:55 AMsell$7.71$0.000099730.40910.05528977,346.93
0xAeE...d11e
0xea...5d8e
04/03/20254:44:29 AMsell$10.08$0.000099480.53670.055293101,391.28
0xAeE...d11e
0x48...fe40
04/03/20252:47:23 AMsell$13.82$0.000099190.73860.055299139,385.22
0x8D0...d191
0x41...b90f
04/03/20252:41:03 AMsell$10.08$0.000098710.54170.055304102,121.22
0xc12...888c
0x53...050f
04/03/20252:01:35 AMsell$9.47$0.000098390.51130.05530896,331.44
0x644...C00f
0x7e...7ece
04/03/20251:47:12 AMsell$7.83$0.000098140.42410.05531279,849.78
0x644...C00f
0x5f...ace2
04/03/20251:18:22 AMsell$9.73$0.000097760.52950.05531699,607.44
0x644...C00f
0xd8...022d
04/03/20251:13:44 AMsell$9.32$0.000097450.50920.0553295,722.77
0xAeE...d11e
0x4e...7666
04/03/202512:39:11 AMsell$8.38$0.000097170.45950.05532486,316.62
0xD31...644b
0x35...738a
04/02/202511:08:47 PMsell$0.3368$0.000096940.018830.0554213,474.73
0x202...010c
0xa7...5381
04/02/202511:08:47 PMsell$206.08$0.0000960911.520.0553732.14M
0x202...010c
0xa7...5381
04/02/202510:56:58 PMbuy$12.32$0.000098030.68820.055472125,760.15
0x52E...D3f3
0x39...1d33
04/02/202510:45:19 PMbuy$13.75$0.000098320.76490.055467139,912.1
0xD31...644b
0x13...fb72
04/02/202510:42:46 PMbuy$9.45$0.000098820.52280.05546295,719.72
0x644...C00f
0xf3...d6c6