WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00007087
Presyo
0.052701 WAVAX
TVL
$37,468.08
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
4.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
338
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
261.35M
Pinagsama WAVAX:
$714.02

FREAK/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FREAK token sa DEX Coq Inu ay $0.00007087. Ang presyo ng FREAK ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $337.94. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $71,682.62. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $37,468.08. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $37,468.08.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $337.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000002701, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00007087 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20242:09:38 AMbuy$304.09$0.0000708711.590.0527014.29M
0xF5b...F989
0x04...93ed
10/04/20242:03:40 PMsell$33.84$0.000067681.310.052636500,000
0x2a5...ab9A
0x42...0493
10/04/202412:43:47 AMbuy$2.67$0.000065280.10930.05266741,003.05
0xAeE...d11e
0xa5...dad9
10/03/20248:35:52 PMsell$20.74$0.000064820.84590.052643320,012.77
0x029...073A
0xae...8b5e
10/03/20246:56:44 PMsell$9.56$0.000064810.39070.052648147,537.66
0xBF9...aE15
0xa5...e358
10/03/20245:59:40 PMbuy$36.92$0.000065331.50.05267565,137.21
0x20D...9b1E
0x74...9f15
10/03/20244:11:57 PMbuy$16.84$0.0000650.690.052662259,176.88
0x20D...9b1E
0xb8...92b8
10/03/20241:53:23 PMbuy$21.8$0.000064360.90.052656338,826.95
0xe86...573C
0x16...8f57
10/03/202410:12:45 AMsell$7.52$0.000065050.30390.052627115,662.21
0x29D...9eeB
0x76...42f4
10/03/20241:47:06 AMbuy$22.21$0.000067410.8740.052651329,593.55
0xAeE...d11e
0x41...0533
10/03/20241:33:45 AMbuy$21.85$0.000067610.85470.052645323,166.94
0xAeE...d11e
0x18...b714
10/02/202411:45:09 PMsell$66.2$0.000066872.590.052625990,000
0x828...ab1D
0xb1...991f
10/02/202411:01:59 PMbuy$1.27$0.000068050.050.05266118,783.19
0x1DE...5a12
0x42...4a83
10/02/20243:32:55 PMsell$2.8$0.000069010.10720.05263540,675.28
0x99e...016F
0x19...373d
10/02/202411:26:08 AMsell$24.08$0.00006870.92530.052639350,590.62
0xAeE...d11e
0x30...6ec9
10/02/202411:26:08 AMbuy$130.14$0.0000689750.052651.89M
0xE29...851d
0xcb...34bb
10/02/202411:18:41 AMbuy$129.67$0.000067750.052611.92M
0x695...94C8
0x35...2c1b
10/02/20249:10:13 AMbuy$34.53$0.000068681.30.052585502,748.46
0x20D...9b1E
0x19...fe04
10/02/20245:51:23 AMbuy$261.95$0.00006657100.0525413.93M
0x679...ADf0
0x5d...b1e0
10/02/20245:19:32 AMbuy$207.35$0.000064897.90.0524723.2M
0x29a...f5E8
0x61...862f