WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00001948
Presyo
0.052122 WAVAX
TVL
$5,538.58
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
142.45M
Pinagsama WAVAX:
$301.67

FREAK/WAVAX price stats sa Avalanche

Noong Mayo 4, 2026, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.00001948. Ang presyo ng FREAK ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.40. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $19,486.49. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $5,538.59. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $5,538.59.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $20.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000002122, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00001948 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/04/20268:33:02 PMsell$20.39$0.000019482.220.0521221.05M
0xAF8...79bF
0xd3...9eae
05/04/20264:02:02 AMsell$0.001438$0.000019920.00015470.05214372.18
0x000...4b1f
0xed...81a8
05/01/202610:45:08 PMbuy$6.02$0.00001960.66190.052155307,116.18
0x6aa...E499
0x2c...c25b
05/01/20262:08:54 PMsell$0.001025$0.000019740.00011090.05213451.95
0x000...4b1f
0x2f...568d
04/30/20267:30:40 AMsell$0.193$0.000019450.021130.0521299,925.12
0xF7b...c259
0x85...481c
04/29/20266:40:36 PMbuy$18.23$0.000019232.020.052136948,200.24
0x124...89fC
0xe7...b99c
04/29/20264:36:41 PMbuy$0.001455$0.000019280.00015980.05211775.48
0x000...4b1f
0x2d...e5d4
04/29/202610:03:31 AMsell$0.001573$0.000019830.00016710.05210679.33
0x000...4b1f
0x8d...550c
04/29/202612:09:12 AMbuy$0.0004708$0.000019420.00005130.05211724.23
0x28d...614b
0xd9...5157
04/29/202612:09:10 AMbuy$0.0003923$0.000019420.000042750.05211720.19
0x000...4b1f
0x5a...3d10
04/29/202612:08:14 AMbuy$0.0000673$0.000019460.0573190.0521173.45
0x000...4b1f
0xb3...cd0a
04/28/202611:40:12 PMbuy$0.003791$0.000019390.00041390.052117195.52
0x000...4b1f
0x66...d71e
04/28/20263:10:35 PMsell$51.78$0.000019645.640.052142.64M
0x86B...111B
0x99...a7f6
04/27/20263:30:53 PMbuy$0.005428$0.000020130.00059380.052202269.58
0x037...8dE3
0x09...75f5
04/27/20263:17:07 PMsell$26.52$0.000020262.880.0522011.31M
0x86B...111B
0xb3...0b63
04/27/20263:16:37 PMsell$16.2$0.000020591.750.052234786,899.75
0x86B...111B
0xee...1bed
04/24/20264:42:38 PMbuy$4.96$0.000021320.52750.052266232,802.18
0xF6c...8d9A
0x60...301a
04/23/20264:13:30 PMbuy$14.08$0.000021131.50.052251666,252.67
0x204...4Af7
0x87...7aff
04/23/20265:53:07 AMbuy$4.22$0.000020720.45480.052231203,803.11
0x000...4b1f
0x0a...9a4e
04/23/20265:53:05 AMsell$24.38$0.000020712.620.052231.18M
0x124...89fC
0x45...a044