WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00009285
Presyo
0.053901 WAVAX
TVL
$51,188.89
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
57
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
274.37M
Pinagsama WAVAX:
$1,075.46

FREAK/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.00009285. Ang presyo ng FREAK ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $56.57. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $93,283.16. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $51,188.90. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $51,188.90.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $56.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000003901, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00009285 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/10/20258:22:08 PMsell$10.3$0.000092850.4330.053901110,994.5
0x757...CaE2
0xa6...6585
08/10/20257:39:55 PMsell$28.9$0.000093361.20.053907309,539.59
0xEFd...EEFa
0x39...2ec8
08/10/20258:11:29 AMsell$0.9282$0.000091380.039740.05391210,158.12
0xccF...B1e1
0x89...ade2
08/10/20258:10:02 AMbuy$0.9376$0.00009230.040140.05395110,158.12
0xccF...B1e1
0xd0...f8c4
08/10/202512:21:58 AMsell$4.91$0.000095030.20240.05391251,728.17
0xDC8...309b
0x88...fe0c
08/09/202511:38:52 PMsell$1.89$0.000094910.078080.05391319,950
0x828...ab1D
0x7c...1909
08/09/202510:37:21 PMsell$8.68$0.000096550.35230.05391590,000
0x75f...16a8
0xf6...2ba6
08/09/20252:43:56 PMbuy$363.18$0.00009444150.05393.85M
0x168...5909
0xda...759b
08/09/202511:30:38 AMsell$0.4148$0.000093820.016830.0538074,421.61
0xADd...3210
0x22...0a06
08/09/202511:30:31 AMbuy$72.92$0.000094512.950.053835771,584.45
0x11e...1Fed
0xb1...0333
08/08/20258:31:27 PMbuy$45.59$0.000090711.910.053817502,594.79
0xa34...26b9
0xc0...b5b4
08/08/20256:35:30 PMsell$0.6291$0.000089530.02650.0537727,026.22
0xFf4...B594
0xaa...3453
08/07/202511:45:35 PMsell$0.3842$0.000087750.016510.0537724,378.23
0xADd...3210
0xa2...bcf5
08/07/20254:34:38 PMsell$0.58$0.00008540.025620.0537726,791.11
0xD31...644b
0xa6...9370
08/07/20259:36:23 AMsell$84.44$0.000084443.780.0537861,000,000
0xf78...10F6
0x91...b72e
08/07/20256:31:31 AMsell$11.89$0.000084570.53470.053802140,639.54
0x022...b0F0
0x34...22fe
08/07/202512:50:01 AMsell$0.1394$0.00008460.006270.0538041,648.17
0x6e2...569e
0x4c...6229
08/05/20252:08:35 PMsell$0.8472$0.000084720.038040.05380410,000
0xE29...851d
0x06...6d0a
08/04/20251:16:48 PMsell$9.59$0.000083230.43890.053806115,320.07
0x026...e7b8
0x3e...7587
08/04/20259:40:56 AMbuy$0.5664$0.000084540.025770.0538466,700.79
0x3A2...aFb8
0x5c...a4b9