WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.000088
Presyo
0.054529 WAVAX
TVL
$52,216.47
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
220
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
295.41M
Pinagsama WAVAX:
$1,343.71

FREAK/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.000088. Ang presyo ng FREAK ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $220.47. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $88,381.11. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $52,216.47. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $52,216.47.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $220.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000004529, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.000088 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20257:04:55 AMsell$18.68$0.0000880.96140.054529212,272.68
0x56d...bB4e
0xf4...f354
06/05/202510:46:00 PMbuy$0.5078$0.000085780.027090.0545765,919.59
0xADd...3210
0xb7...b21e
06/05/202510:46:04 PMbuy$4.68$0.00008580.250.05457754,617.72
0x305...feBE
0xad...283c
06/05/20258:54:31 PMsell$38.63$0.000084582.070.054537456,789
0x20D...9b1E
0x9e...a803
06/05/20256:07:07 PMsell$79.4$0.00008964.030.054558886,176.32
0x3C4...6758
0xbb...7907
06/05/20253:00:05 PMsell$51.05$0.000091892.540.05458555,555
0x20D...9b1E
0x0d...825d
06/05/20252:31:01 PMsell$27.5$0.000091681.370.054593300,000
0x9A4...9c56
0x9f...59d9
06/05/20253:35:49 AMbuy$1.32$0.000093920.065840.05465714,138.4
0xD31...644b
0x53...36a1
06/05/202512:20:18 AMsell$10.13$0.000092750.50370.054611109,238.32
0x1FE...8395
0xe3...b813
06/05/202512:18:10 AMsell$48.76$0.000093152.410.054621523,519.6
0x421...3458
0x03...5d55
06/05/202512:18:12 AMbuy$1.32$0.000093920.06590.05465914,144.11
0x001...aD6e
0xde...6d6e
06/04/202511:52:53 PMbuy$0.9723$0.000094380.048170.05467610,301.86
0xD31...644b
0x09...8fcb
06/04/202511:46:45 PMsell$93.75$0.000093754.640.0546441,000,000
0x696...Bd54
0xda...d53c
06/04/202511:11:44 PMsell$41.94$0.000094382.070.054667444,444
0x20D...9b1E
0x6b...b96a
06/04/20259:24:37 PMbuy$0.4055$0.000095330.020090.0547214,254.59
0xADd...3210
0xf4...55c7
06/04/20259:02:58 PMsell$11.69$0.000094570.57820.054676123,635.52
0x7de...f2B6
0x68...3292
06/04/20255:54:54 PMsell$54.31$0.000097772.60.054687555,555
0x20D...9b1E
0xc5...ab62
06/04/20255:35:33 PMsell$20.48$0.00009840.97810.054699208,151.49
0x644...C00f
0xbf...f2a0
06/04/20253:24:53 PMsell$42.22$0.0000991820.05471425,759
0x20D...9b1E
0xc9...7308
06/04/20256:42:21 AMsell$47.82$0.00010112.230.054724473,065
0x20D...9b1E
0xd0...73af