WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00002941
Presyo
0.053154 WAVAX
TVL
$6,865.45
MKT CAP
$29.4K
5m
0%
1h
0%
4h
2.82%
24h
2.33%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
56
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
116.58M
Pinagsama WAVAX:
$368.17

FREAK/WAVAX price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.00002941. Ang presyo ng FREAK ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $56.38. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $29,414.13. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $6,865.45. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $6,865.45.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $56.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000003154, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00002941 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/03/20264:27:06 PMsell$5.33$0.000029410.57240.053154181,440.85
0xaCa...1971
0xbe...6cf0
03/03/20264:15:15 PMsell$3.81$0.000029390.41070.053163129,852.59
0x000...4b1f
0x51...2951
03/03/20264:09:51 PMsell$4.72$0.000029390.50980.053171160,758.41
0x000...4b1f
0x1a...0b4b
03/03/20264:07:02 PMsell$1.47$0.000029270.15990.05317750,330.4
0x000...4b1f
0xe2...44cc
03/03/20264:04:43 PMsell$1.61$0.000029210.17570.0531855,276.7
0x000...4b1f
0xe8...0807
03/03/20264:02:09 PMsell$1.2$0.000029140.13110.05318241,210.8
0x000...4b1f
0x97...f7e1
03/03/20262:49:24 PMbuy$2.43$0.00002860.27230.05319785,172.66
0xeA3...1970
0xf7...e93e
03/03/202610:16:58 AMbuy$1.89$0.000028630.21110.05319366,110.39
0xeA3...1970
0x07...e77b
03/03/20268:47:08 AMbuy$3.96$0.00002870.44030.053187138,123.85
0xeA3...1970
0x95...5f15
03/03/20268:41:22 AMbuy$2.73$0.000028710.30280.05318195,173.8
0xeA3...1970
0x0b...b813
03/03/20268:40:41 AMbuy$1.9$0.000028730.21110.05317766,449.57
0xeA3...1970
0xc0...6383
03/03/20268:32:05 AMbuy$3.7$0.000028710.40970.053171129,186.36
0xeA3...1970
0x34...aeed
03/03/20266:49:52 AMbuy$2.74$0.000028730.30270.05316595,642.47
0xbbf...1972
0xb5...5a6e
03/03/20262:21:56 AMbuy$3.3$0.000028720.36370.05316115,107.8
0xF69...1969
0xfb...0431
03/03/20262:02:52 AMbuy$4.01$0.000028760.440.053153139,564.3
0xaCa...1971
0x3a...727b
03/03/20262:01:58 AMbuy$3.19$0.000028830.34840.053146110,744.76
0xbbf...1972
0x93...5ce6
03/03/20262:00:22 AMbuy$1.93$0.000028760.2110.05314167,181.84
0xbbf...1972
0x1c...22fe
03/02/202611:31:18 PMbuy$2.49$0.000028780.2720.05313786,718.76
0xeA3...1970
0x91...1022
03/02/202611:30:56 PMbuy$1.93$0.000028750.2110.05313367,350.95
0xeA3...1970
0xad...1b39
03/02/20269:12:34 PMbuy$1.93$0.000028740.2110.05312967,425.64
0xeA3...1970
0x1b...1fa8