WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.0001867
Presyo
0.055651 WAVAX
TVL
$81,788.69
MKT CAP
$185.9K
5m
0%
1h
0%
4h
-1.14%
24h
2.65%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
220.02M
Pinagsama WAVAX:
$1,237.72

FREAK/WAVAX price stats sa Avalanche

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.0001867. Ang presyo ng FREAK ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,327.48. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $185,869.28. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $81,788.69. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $81,788.69.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $1,327.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000005651, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.0001867 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/202511:56:58 AMbuy$19.82$0.00018670.60.055651106,173.17
0x999...EaEa
0xe3...8af6
09/20/202511:41:59 AMbuy$66$0.000186120.055639354,653.93
0x999...EaEa
0x40...c4a5
09/20/202511:32:05 AMbuy$32.99$0.000185610.055625177,756.96
0x999...EaEa
0xd1...7901
09/20/20259:05:26 AMsell$18.8$0.0001880.55680.055567100,011.03
0x23d...45A8
0xbc...3929
09/20/20258:20:44 AMbuy$3.39$0.00019070.10.05562517,775.4
0xc04...75Fb
0x2f...9c5e
09/20/20258:19:57 AMsell$9.6$0.00018880.28330.0555750,872.5
0x488...BbFD
0xc7...03ec
09/20/20253:21:13 AMsell$0.5395$0.00018750.016020.0555712,876.23
0xAeE...d11e
0x6b...ba09
09/19/20258:17:42 PMsell$6.23$0.00018890.18390.05557233,014.73
0x026...e7b8
0xd4...38ce
09/19/20257:06:51 PMsell$42.24$0.00018941.240.055578222,992.07
0xCAf...1544
0x0c...2428
09/19/20255:36:34 PMsell$0.2375$0.00018980.0069870.0555841,251.22
0x392...fB74
0xde...4e13
09/19/20255:36:29 PMbuy$1,088.68$0.00018732.020.0555035.82M
0x642...2144
0xb4...5e34
09/19/20255:36:32 PMsell$5.2$0.00018980.15310.05558427,421.97
0x305...feBE
0xc0...1bab
09/19/20253:20:16 PMsell$15.5$0.00017920.45980.05531786,482.47
0x4b5...65c9
0xcf...f697
09/19/20251:44:15 PMsell$18.19$0.00018190.53210.05532199,999.99
0x9f7...31FD
0x08...5a3c
09/19/202511:22:19 AMsell$181.66$0.00018365.280.055345989,075.63
0xC17...9354
0x89...3161
09/19/20258:55:19 AMbuy$173.03$0.000186950.0554925,773.19
0x193...5bAF
0xfd...f6cc
09/19/20256:49:10 AMbuy$0.03488$0.00018430.0010170.055379189.2
0xD43...d1a4
0x84...73af
09/18/20257:51:10 PMbuy$5.09$0.00018510.1480.05537927,529.15
0xC41...2Ad6
0x2a...fe01
09/18/20257:33:19 PMbuy$0.6914$0.00018590.020.0553783,718.48
0x999...EaEa
0xd9...82b8
09/18/20256:23:14 PMbuy$29.38$0.00018580.850.055374158,143.22
0x98f...7253
0xd4...99dd