WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.0001393
Presyo
0.055977 WAVAX
TVL
$68,917.59
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
248.43M
Pinagsama WAVAX:
$1,477.99

FREAK/WAVAX price stats sa Avalanche

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.0001393. Ang presyo ng FREAK ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,263.42. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $138,705.01. Ang kontrata ng liquidity pool ay 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 na may kabuuang halaga na naka-lock (TVL) na $68,917.60. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 ay $68,917.60.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $1,263.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000005977, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.0001393 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/01/20257:32:18 AMbuy$6.99$0.00013930.30.05597750,184.15
0x20D...9b1E
0xac...77be
08/31/20254:47:50 PMbuy$23.96$0.000145210.056061164,976.51
0xf78...10F6
0x5f...fbcb
08/31/20252:32:01 PMbuy$7.18$0.00014490.30.05605649,536.01
0x20D...9b1E
0xe4...95da
08/31/202512:40:40 PMbuy$24.02$0.000145310.05605165,263.98
0x695...94C8
0x51...d468
08/31/20258:24:09 AMsell$1.2$0.00014320.050430.0559868,424.04
0x305...feBE
0xf7...92ca
08/31/20258:24:00 AMsell$3.66$0.00014320.15310.05598725,580.86
0x305...feBE
0x80...af56
08/31/20258:23:48 AMsell$1.21$0.00014330.05080.0559888,484.22
0x305...feBE
0xca...c9b4
08/31/20258:23:42 AMbuy$1,193.52$0.000139749.870.055848.54M
0xE62...06fF
0x27...ca81
08/31/20258:23:42 AMsell$0.699$0.00014320.029210.0559884,878.27
0xAeE...d11e
0x3b...56e0
08/31/20258:23:42 AMsell$0.9384$0.00014330.039210.0559886,548.86
0xAeE...d11e
0xb9...bcd4
08/31/20256:02:38 AMbuy$11.95$0.00013470.50.05563688,714.71
0xE29...851d
0x1b...93ee
08/31/20253:06:54 AMbuy$23.97$0.000134910.055629177,621.01
0x4EA...F55d
0xfa...630f
08/30/202510:33:44 PMbuy$47.3$0.000132820.055617356,011.06
0x168...5909
0xf6...6900
08/30/20256:48:30 PMsell$0.1312$0.00013120.0055530.0555531,000
0x4f8...5720
0x84...4db6
08/30/20252:02:44 PMbuy$5.87$0.00013190.250.05560844,573.24
0x6A6...d644
0x7b...78f7
08/30/20251:09:21 PMbuy$23.5$0.000131710.055603178,453.16
0xE56...D9d9
0x1d...3f17
08/30/20251:01:36 PMbuy$23.55$0.000131810.055595178,709.36
0x695...94C8
0x82...f323
08/30/20259:10:52 AMbuy$0.4113$0.00013250.017340.0555913,102.15
0xA0A...3545
0xa5...d6cc
08/30/20259:10:10 AMbuy$4.74$0.00013250.20.0555935,773.53
0x305...feBE
0xad...12c2
08/30/20259:10:05 AMbuy$0.5736$0.00013250.024180.0555894,327.3
0x64D...277F
0xf7...dc0c