- WhatToFarm
- Avalanche
- Coq Inu
- CANS-KIMBO LPs
Impormasyon tungkol sa CANS-KIMBO pair
- Pinagsama CANS:
- 344.72
- Pinagsama KIMBO:
- $26.46M
CANS/KIMBO price stats sa Avalanche
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CANS token sa DEX Coq Inu ay $7.18. Ang presyo ng CANS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.20. Ang kontrata ng CANS token ay 0x810A45ecaA8077C8d1fdbfe03E0cA96015cb79E2 na may market cap na $35,817.94. Ang kontrata ng liquidity pool ay 0xd0C10AD4151C6e89BA86cEca462751219fBe49E5 na may kabuuang halaga na naka-lock (TVL) na $4,938.92. Ang CANS/KIMBO trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CANS/KIMBO ngayon?
Ang kasalukuyang liquidity ng CANS/KIMBO na may kontrata na address 0xd0C10AD4151C6e89BA86cEca462751219fBe49E5 ay $4,938.92.
Ilang transaksyon ang mayroon sa CANS/KIMBO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CANS/KIMBO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CANS/KIMBO pool sa nakaraang 24 na oras?
Ang CANS/KIMBO pool ay may trading volume na $19.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CANS sa KIMBO?
Ang exchange rate ng 1 CANS sa KIMBO ay 76,965.06, na naitala noong 1:46 AM UTC.
Magkano ang 1 CANS sa dolyar?
Ang presyo ng pagpapalit ng 1 CANS sa USD ay $7.18 ngayon.
CANS-KIMBO price chart
| Petsa | Oras | Presyo $ | Presyo KIMBO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 3:58:04 PM | sell | $19.19 | $7.18 | 205,705.67 | 76,965.06 | 2.67 | 0x45...aa04 | |
| 10/03/2024 | 5:59:32 AM | buy | $17.18 | $6.86 | 194,749.72 | 77,774.43 | 2.5 | 0xb9...7366 | |
| 09/30/2024 | 6:03:31 PM | sell | $59.65 | $7.91 | 589,103.29 | 78,135.96 | 7.53 | 0x16...4933 | |
| 09/30/2024 | 5:46:53 PM | buy | $22.54 | $7.9 | 228,338.22 | 80,008.95 | 2.85 | 0xd4...89ad | |
| 09/30/2024 | 5:46:53 PM | buy | $29.79 | $7.74 | 301,688.8 | 78,455.69 | 3.84 | 0x2a...8cc0 | |
| 09/30/2024 | 5:57:50 AM | buy | $24.49 | $8 | 235,300.92 | 76,892.07 | 3.06 | 0x6c...1842 | |
| 09/29/2024 | 10:17:42 PM | buy | $25.44 | $8.04 | 238,813.39 | 75,523.53 | 3.16 | 0xd0...8fa3 | |
| 09/29/2024 | 7:58:55 PM | buy | $29.73 | $8.19 | 268,626.88 | 74,071.94 | 3.62 | 0x87...2e56 | |
| 09/29/2024 | 7:09:05 PM | buy | $21.53 | $8.02 | 195,203.93 | 72,759.02 | 2.68 | 0x67...f96f | |
| 09/29/2024 | 7:05:11 PM | sell | $29.7 | $7.96 | 269,271.06 | 72,237.15 | 3.72 | 0xd6...f0b4 | |
| 09/29/2024 | 7:00:00 PM | buy | $19.73 | $8.12 | 177,956.44 | 73,234.16 | 2.42 | 0xd1...7cac | |
| 09/29/2024 | 6:05:09 PM | sell | $26.4 | $8.03 | 238,712.36 | 72,670.55 | 3.28 | 0x61...faf4 | |
| 09/29/2024 | 12:45:17 PM | sell | $32.84 | $8.15 | 298,823.67 | 74,192.93 | 4.02 | 0x89...da0c | |
| 09/29/2024 | 9:13:04 AM | sell | $22.86 | $8.42 | 205,230.14 | 75,636.54 | 2.71 | 0xb0...d734 | |
| 09/29/2024 | 9:09:47 AM | sell | $30.02 | $8.55 | 270,383.7 | 77,009.83 | 3.51 | 0x59...9273 | |
| 09/29/2024 | 4:06:45 AM | sell | $28.09 | $8.58 | 256,909.54 | 78,547.69 | 3.27 | 0xb0...d543 | |
| 09/29/2024 | 3:57:07 AM | sell | $25.9 | $8.75 | 236,835.29 | 80,001.57 | 2.96 | 0x5e...6b33 | |
| 09/28/2024 | 7:24:48 PM | sell | $23.04 | $9.1 | 205,762.23 | 81,308.16 | 2.53 | 0x19...818f | |
| 09/28/2024 | 5:44:55 AM | buy | $35.41 | $9.01 | 321,306.82 | 81,797.79 | 3.92 | 0x31...761d | |
| 09/28/2024 | 5:44:54 AM | buy | $28.71 | $8.82 | 260,525.57 | 80,068.05 | 3.25 | 0xc3...c3e0 |